Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.053088 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735344130 | RAMP/USDT | https://gate.io/trade/RAMP_USDT | USDT | 1 | https://gate.io/trade/RAMP_USDT | 0 | 7 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RAMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RAMP | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RAMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RAMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RAMP | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-RAMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RAMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RAMP | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-RAMP | 0 | - | |||
| 0.015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735344121 | RAMP/USD | https://hitbtc.com/RAMP-to-USD | USD | 5 | https://hitbtc.com/RAMP-to-USD | 0 | 7 horas atrás |
| 1.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735344120 | RAMP/BTC | https://hitbtc.com/RAMP-to-BTC | BTC | 6 | https://hitbtc.com/RAMP-to-BTC | 0 | 7 horas atrás |
| 0.080553 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735344129 | RAMP/USDT | https://exchange.latoken.com/exchange/RAMP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RAMP-USDT | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAMP/ETH | https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | ETH | 8 | https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | 0 | - | |||
| 5.022E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735344123 | RAMP/ETH | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | ETH | 9 | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | 0 | 7 horas atrás |
| 0.099203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735344129 | RAMP/USDT | https://www.bibox.com/en/exchange/basic/RAMP_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/RAMP_USDT | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26085387 | -0.00910918 | -3.49206243327 | 0.24666418 | 0.284291 | 1359073.22489 | CX |
| 4 | 0.26028516 | -0.00854047 | -3.28119743746 | 0.24609571 | 0.2891681 | 1019304.91866 | CX |
| 12 | 0.1660171 | 0.08572759 | 51.6378071897 | 0.15723763 | 0.2891681 | 1231160.45078 | CX |
| 26 | 0.16450064 | 0.08724405 | 53.0356903171 | 0.13262426 | 0.2891681 | 1240892.94446 | CX |
| 52 | 0.01739028 | 0.23435441 | 1347.61723215 | 0.01642 | 0.2891681 | 1318448.75349 | CX |
| 156 | 0.20876947 | 0.04297522 | 20.5850117836 | 0.00113052 | 0.2891681 | 1861980.81423 | CX |
| 260 | 0.01848321 | 0.23326148 | 1262.01823168 | 0.00113052 | 0.98871445 | 2087207.65496 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.25167994 | -0.003707 | -1.45 | 0.2556074 | 0.25939399 | 0.24949216 | 0 |
| 1735257000 | 0.25538704 | -0.009389 | -3.55 | 0.26613911 | 0.26663124 | 0.25394936 | 0 |
| 1735170600 | 0.26477613 | 0.00167631 | 0.64 | 0.26347509 | 0.26522525 | 0.2607586 | 0 |
| 1735084200 | 0.26309982 | 0.01026668 | 4.06 | 0.25273141 | 0.26516838 | 0.249464 | 0 |
| 1734997800 | 0.25283314 | -0.000908 | -0.36 | 0.2833507 | 0.284291 | 0.24666418 | 9513512 |
| 1734911400 | 0.25374112 | -0.005445 | -2.10 | 0.25913548 | 0.25995098 | 0.25155359 | 0 |
| 1734825000 | 0.25918584 | -0.001016 | -0.39 | 0.26085387 | 0.26566758 | 0.25750321 | 0 |
| 1734738600 | 0.26020161 | -0.001277 | -0.49 | 0.26028009 | 0.26183021 | 0.24609571 | 0 |
| 1734652200 | 0.26147852 | -0.006798 | -2.53 | 0.26815223 | 0.27432375 | 0.25532678 | 0 |
| 1734565800 | 0.26827655 | -0.015027 | -5.30 | 0.2833507 | 0.284291 | 0.26791239 | 0 |
| 1734479400 | 0.2833035 | 0.00040526 | 0.14 | 0.28304961 | 0.2891681 | 0.28148392 | 0 |
| 1734393000 | 0.28289824 | 0.00346731 | 1.24 | 0.26336423 | 0.28767757 | 0.26228998 | 9513512 |
| 1734306600 | 0.27943093 | 0.00866447 | 3.20 | 0.27098 | 0.28054814 | 0.27052448 | 0 |
| 1734220200 | 0.27076646 | 0.0003152 | 0.12 | 0.27079932 | 0.27397809 | 0.26877109 | 0 |
| 1734133800 | 0.27045126 | 0.00340716 | 1.28 | 0.26725773 | 0.27205414 | 0.26511495 | 0 |
| 1734047400 | 0.2670441 | -0.003349 | -1.24 | 0.27018587 | 0.27373053 | 0.26516506 | 0 |
| 1733961000 | 0.27039274 | 0.01249771 | 4.85 | 0.25858346 | 0.27219854 | 0.25574872 | 0 |
| 1733874600 | 0.25789503 | -0.002172 | -0.84 | 0.25955945 | 0.2622914 | 0.25200795 | 0 |
| 1733788200 | 0.2600675 | -0.009822 | -3.64 | 0.26336423 | 0.27667111 | 0.25497917 | 9513512 |
| 1733701800 | 0.26988904 | 0.00305568 | 1.15 | 0.26673801 | 0.26988904 | 0.26425342 | 0 |
| 1733615400 | 0.26683336 | -0.00014 | -0.05 | 0.26665746 | 0.26852173 | 0.26472577 | 0 |
| 1733529000 | 0.26697378 | 0.00825719 | 3.19 | 0.25828931 | 0.27242114 | 0.25761655 | 0 |
| 1733442600 | 0.25871659 | -0.005512 | -2.09 | 0.26336423 | 0.27667111 | 0.24974501 | 0 |
| 1733356200 | 0.26422824 | 0.00771817 | 3.01 | 0.2562412 | 0.26496893 | 0.25282836 | 0 |
| 1733269800 | 0.25651007 | 0.00106912 | 0.42 | 0.25595268 | 0.25691495 | 0.2502591 | 0 |
| 1733183400 | 0.25544095 | -0.004505 | -1.73 | 0.2596858 | 0.26203088 | 0.2522252 | 0 |
| 1733097000 | 0.25994623 | 0.0023574 | 0.92 | 0.25757444 | 0.26117865 | 0.25575534 | 0 |
| 1733010600 | 0.25758883 | -0.002452 | -0.94 | 0.26028516 | 0.26028516 | 0.25671956 | 0 |
| 1732924200 | 0.26004051 | 0.00464623 | 1.82 | 0.25540523 | 0.2634867 | 0.25484415 | 0 |
| 1732837800 | 0.25539428 | -0.001002 | -0.39 | 0.25658809 | 0.25809344 | 0.25285901 | 0 |
| 1732751400 | 0.25639641 | 0.01088917 | 4.44 | 0.24505802 | 0.25995117 | 0.245015 | 0 |
| 1732665000 | 0.24550724 | -0.002402 | -0.97 | 0.24853844 | 0.25362989 | 0.24220176 | 0 |
| 1732578600 | 0.2479095 | -0.012974 | -4.97 | 0.26402343 | 0.26427804 | 0.24784953 | 9513512 |
| 1732492200 | 0.26088361 | -8.8E-5 | -0.03 | 0.261227 | 0.26339539 | 0.25576536 | 0 |
| 1732405800 | 0.26097156 | -0.00341 | -1.29 | 0.26402343 | 0.26427804 | 0.25971215 | 0 |
| 1732319400 | 0.26438169 | 0.00124708 | 0.47 | 0.26303101 | 0.26634745 | 0.25961483 | 0 |
| 1732233000 | 0.26313461 | 0.01166248 | 4.64 | 0.25180017 | 0.26428997 | 0.25139168 | 0 |
| 1732146600 | 0.25147213 | 0.00508656 | 2.06 | 0.24655065 | 0.25349156 | 0.24470475 | 0 |
| 1732060200 | 0.24638557 | 0.00468778 | 1.94 | 0.24175704 | 0.25110874 | 0.24144946 | 0 |
| 1731973800 | 0.24169779 | 0.00187783 | 0.78 | 0.23623852 | 0.24734394 | 0.23255462 | 9513512 |
| 1731887400 | 0.23981996 | -0.001668 | -0.69 | 0.24185388 | 0.24400374 | 0.23702372 | 0 |
| 1731801000 | 0.24148836 | -0.001821 | -0.75 | 0.24292754 | 0.24494016 | 0.24082505 | 0 |
| 1731714600 | 0.24330962 | 0.0101904 | 4.37 | 0.23406891 | 0.24531407 | 0.23273359 | 0 |
| 1731628200 | 0.23311922 | -0.008373 | -3.47 | 0.24144785 | 0.2450546 | 0.23151722 | 0 |
| 1731541800 | 0.24149186 | 0.00660126 | 2.81 | 0.2354564 | 0.24950477 | 0.23047872 | 0 |
| 1731455400 | 0.2348906 | -0.001983 | -0.84 | 0.23623852 | 0.24024534 | 0.22771287 | 0 |
| 1731369000 | 0.23687326 | 0.02225709 | 10.37 | 0.21489727 | 0.2392564 | 0.21439907 | 0 |
| 1731282600 | 0.21461617 | 0.00953056 | 4.65 | 0.20499565 | 0.2174715 | 0.20446491 | 0 |
| 1731196200 | 0.20508561 | 0.00073775 | 0.36 | 0.20435712 | 0.20543164 | 0.2023358 | 0 |
| 1731109800 | 0.20434786 | 0.00122772 | 0.60 | 0.20278652 | 0.20636045 | 0.20207238 | 0 |
| 1731023400 | 0.20312014 | 0.00111061 | 0.55 | 0.20196795 | 0.2054479 | 0.1989336 | 0 |
| 1730937000 | 0.20200953 | 0.01649321 | 8.89 | 0.18564817 | 0.20418125 | 0.18555466 | 0 |
| 1730850600 | 0.18551632 | 0.00486645 | 2.69 | 0.1810763 | 0.18806625 | 0.18020561 | 0 |
| 1730764200 | 0.18064987 | -0.003219 | -1.75 | 0.18505556 | 0.18505556 | 0.17841217 | 9513512 |
| 1730677800 | 0.18386906 | -0.00097 | -0.52 | 0.18505556 | 0.18505556 | 0.18018628 | 0 |
| 1730591400 | 0.184839 | -0.000607 | -0.33 | 0.18571713 | 0.18652246 | 0.18449174 | 0 |
| 1730505000 | 0.18544581 | -0.002306 | -1.23 | 0.18745477 | 0.19100581 | 0.18377967 | 0 |
| 1730418600 | 0.18775151 | -0.005557 | -2.87 | 0.19307133 | 0.19397656 | 0.18597273 | 0 |
| 1730332200 | 0.19330888 | -0.000592 | -0.31 | 0.19414771 | 0.19466326 | 0.19075617 | 0 |
| 1730245800 | 0.19390039 | 0.00731858 | 3.92 | 0.18624096 | 0.19638869 | 0.18615872 | 0 |
| 1730159400 | 0.18658181 | 0.00515865 | 2.84 | 0.18213311 | 0.18741982 | 0.1795265 | 9513512 |
| 1730073000 | 0.18142316 | 0.00242631 | 1.36 | 0.17889 | 0.18214902 | 0.17850386 | 0 |
| 1729986600 | 0.17899685 | 0.00195754 | 1.11 | 0.17790423 | 0.17969134 | 0.17719169 | 0 |
| 1729900200 | 0.17703931 | -0.004757 | -2.62 | 0.18213311 | 0.18350453 | 0.17500531 | 0 |
| 1729813800 | 0.181796 | 0.00378526 | 2.13 | 0.1779352 | 0.18354391 | 0.17760703 | 0 |
| 1729727400 | 0.17801074 | -0.001797 | -1.00 | 0.17976031 | 0.17977366 | 0.17411254 | 0 |
| 1729641000 | 0.17980762 | -0.000385 | -0.21 | 0.17979443 | 0.1808557 | 0.17776293 | 0 |
| 1729554600 | 0.18019258 | -0.004045 | -2.20 | 0.18416076 | 0.18535575 | 0.17845743 | 0 |
| 1729468200 | 0.18423752 | 0.00175929 | 0.96 | 0.18257246 | 0.18503949 | 0.18179122 | 0 |
| 1729381800 | 0.18247823 | -0.000228 | -0.12 | 0.18279623 | 0.18320728 | 0.18166017 | 0 |
| 1729295400 | 0.18270657 | 0.00298105 | 1.66 | 0.16087796 | 0.18418893 | 0.16043891 | 9513512 |
| 1729209000 | 0.17972552 | -0.000902 | -0.50 | 0.16087796 | 0.18007617 | 0.16043891 | 9513512 |
| 1729122600 | 0.18062755 | 0.00232135 | 1.30 | 0.17870844 | 0.18252034 | 0.17832689 | 0 |
| 1729036200 | 0.1783062 | 0.0017818 | 1.01 | 0.17637194 | 0.18101507 | 0.17318346 | 0 |
| 1728949800 | 0.1765244 | 0.00893737 | 5.33 | 0.16087796 | 0.17749658 | 0.16043891 | 9513512 |
| 1728863400 | 0.16758703 | -0.001031 | -0.61 | 0.16890075 | 0.16892219 | 0.16564279 | 0 |
| 1728777000 | 0.16861851 | 0.00187523 | 1.12 | 0.16696348 | 0.1694281 | 0.16680045 | 0 |
| 1728690600 | 0.16674328 | 0.00602445 | 3.75 | 0.16087796 | 0.1693059 | 0.16043891 | 0 |
| 1728604200 | 0.16071883 | -0.001131 | -0.70 | 0.16171212 | 0.16346685 | 0.15723763 | 0 |
| 1728517800 | 0.16185019 | -0.004214 | -2.54 | 0.16593764 | 0.16688228 | 0.16107274 | 0 |
| 1728431400 | 0.16606385 | -0.000618 | -0.37 | 0.16633472 | 0.16870384 | 0.16518782 | 0 |
| 1728345000 | 0.16668235 | -0.001125 | -0.67 | 0.16220306 | 0.17200783 | 0.16143807 | 9513512 |
| 1728258600 | 0.1678076 | 0.00211515 | 1.28 | 0.16558894 | 0.16796411 | 0.16510038 | 0 |
| 1728172200 | 0.16569245 | 9.1E-5 | 0.05 | 0.1660171 | 0.16652127 | 0.16477266 | 0 |
| 1728085800 | 0.16560095 | 0.00335816 | 2.07 | 0.16220306 | 0.1667628 | 0.16143807 | 0 |
| 1727999400 | 0.16224279 | 0.00017833 | 0.11 | 0.16166099 | 0.1640397 | 0.16024712 | 9513512 |
| 1727913000 | 0.16206446 | -0.000524 | -0.32 | 0.16242258 | 0.16630054 | 0.16014272 | 0 |
| 1727826600 | 0.16258844 | -0.006241 | -3.70 | 0.16909262 | 0.17110072 | 0.16080622 | 0 |
| 1727740200 | 0.1688293 | -0.006591 | -3.76 | 0.17498192 | 0.17506923 | 0.16804867 | 0 |
| 1727653800 | 0.17542025 | -0.000336 | -0.19 | 0.17589701 | 0.17622315 | 0.17475724 | 0 |
| 1727567400 | 0.17575664 | 0.00021141 | 0.12 | 0.17576359 | 0.17676123 | 0.17476193 | 0 |
|
RAMP/BTC 0,00000267 BTC
+0,00%
|
RAMP/EUR 0,241696 €
+0,16%
|
|
RAMP/USD $ 0,251745
+0,13%
|
RAMP/GBP £ 0,200382
+0,24%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da RAMP DEFI [OLD] (RAMPBTC).](/common/images/company/COIN_RAMPUSD.png){kind=small}
![Gráfico da cotação da RAMP DEFI [OLD] (RAMPBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
