RENREN

US$ 0,0548

0,00528

(

10,66%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 387

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0545

Bolsa

KRKN

Venda

US$ 0,0548

Último Horário de Negociação

16:49:59

Volume (24h)

$ 5.654.572

Tamanho da Última Negociação

8.338,95

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,0548

Capitalização de Mercado Totalmente Diluída

US$ 54.800.000

Data de Gênese

30/12/2017

Variação Diária 0,0503-0,0594

Variação de 52 Semanas 0,02792-0,1315

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05489	Binance	60778990	/cdn/crypto/logos/exchanges/BINA.png	$ 3.420.130,12	1732553794	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	1	https://www.binance.com/en/trade/REN_USDT	71.9999999537	Recentemente
0.05481	Tidex	9194617.06397	/cdn/crypto/logos/exchanges/TIDE.png	$ 516.481,29	1732553747	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	2	https://tidex.com/exchange/REN/USDT	10.8921261801	Recentemente
0.052254	Bitvavo	4733655.07175	/cdn/crypto/logos/exchanges/BITV.png	€ 256.588,77	1732553794	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	3	https://account.bitvavo.com/markets/REN-EUR	5.60758191188	Recentemente
0.05472	Kucoin	3257363.715	/cdn/crypto/logos/exchanges/KUCN.png	$ 182.818,07	1732552940	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	4	https://trade.kucoin.com/REN-USDT	3.85873781926	14 mins atrás
0.054558	DigiFinex	1638053	/cdn/crypto/logos/exchanges/DGFX.png	$ 91.892,49	1732553334	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/REN	1.94047015135	8 mins atrás
0.05485	Gate.io	1262136.04	/cdn/crypto/logos/exchanges/GATE.png	$ 71.154,43	1732553717	REN/USDT	https://gate.io/trade/REN_USDT	USDT	6	https://gate.io/trade/REN_USDT	1.4951514466	Recentemente
5.7E-7	Binance	988155	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,565130	1732553775	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	7	https://www.binance.com/en/trade/REN_BTC	1.17058805936	Recentemente
0.05446	LATOKEN	885534.094	/cdn/crypto/logos/exchanges/LATK.png	$ 49.630,78	1732553375	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	8	https://exchange.latoken.com/exchange/REN-USDT	1.04902129382	7 mins atrás
0.05044	Gemini	411024.080272	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21.655,52	1732474194	REN/USD	https://gemini.com/?symbol=RENUSD	USD	9	https://gemini.com/?symbol=RENUSD	0.486907297416	22 horas atrás
0.0548	Kraken	395897.791447	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.355,87	1732553417	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	10	https://trade.kraken.com/markets/kraken/REN/USD	0.468988394935	6 mins atrás
0.05416	LBank	366218	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.144,70	1732490243	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	11	https://www.lbank.info/exchange/ren/usdt	0.433829123897	18 horas atrás
5.7E-7	Tidex	339786.036646	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,193092	1732553555	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	12	https://tidex.com/exchange/REN/BTC	0.402517294592	Recentemente
0.05804	HTX	153183.781087	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.526,67	1732527617	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ren_usdt	0.181464552655	7 horas atrás
1.58E-5	Gate.io	10650.269	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,171026	1732553718	REN/ETH	https://gate.io/trade/REN_ETH	ETH	14	https://gate.io/trade/REN_ETH	0.0126165204046	Recentemente
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	REN/USD	https://gate.io/trade/REN_USD	USD	15	https://gate.io/trade/REN_USD	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	16	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732525087	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	17	https://pro.coinbase.com/trade/REN-USD	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	18	https://crypto.com/exchange/trade/REN_USDT	0	-
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732525087	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	19	https://pro.coinbase.com/trade/REN-BTC	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	22	https://hitbtc.com/REN-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	24	https://poloniex.com/exchange#BTC_REN	0	-
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	25	https://www.huobi.com/en-us/exchange/ren_eth	0	17 horas atrás
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	26	https://www.huobi.com/en-us/exchange/ren_btc	0	17 horas atrás
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	27	https://www.okx.com/trade-spot/REN-BTC	0	17 horas atrás
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732492939	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	28	https://www.okx.com/trade-spot/REN-USDT	0	17 horas atrás
0.039	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732537572	REN/USD	https://cex.io/ren-usd	USD	29	https://cex.io/ren-usd	0	5 horas atrás
0.0628	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732492925	REN/USDT	https://cex.io/ren-usdt	USDT	30	https://cex.io/ren-usdt	0	17 horas atrás
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732553310	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/REN_USDT	0	8 mins atrás
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	32	https://exchange.latoken.com/exchange/REN-BTC	0	17 horas atrás
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732492925	REN/ETH	https://cex.io/ren-eth	ETH	33	https://cex.io/ren-eth	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	34	https://poloniex.com/exchange#USDT_REN	0	-
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	35	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	17 horas atrás
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732492923	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	36	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	37	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	38	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	17 horas atrás
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732553217	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	39	https://hitbtc.com/REN-to-BTC	0	10 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0408	0.014	34.3137254902	0.0371	0.0552	549869.225682	CX
4	0.03384	0.02096	61.938534279	0.0296	0.0552	378380.904665	CX
12	0.04128	0.01352	32.7519379845	0.0296	0.0552	286540.854928	CX
26	0.0726	-0.0178	-24.5179063361	0.02792	0.0835	328504.614546	CX
52	0.0575	-0.0027	-4.69565217391	0.02792	0.1315	420173.793683	CX
156	0.87	-0.8152	-93.7011494253	0.02792	1.32	6038494.85696	CX
260	0.04222064	0.01257936	29.7943375562	0.02677109	387885.1	9685236.05976	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732492200	0.0545	0.0045	9.00	0.0497	0.0552	0.0497	613508
1732405800	0.05	0.0049	10.86	0.0452	0.0509	0.0452	794277
1732319400	0.0451	0.0021	4.88	0.043	0.0452	0.0421	480477
1732233000	0.043	0.0044	11.40	0.0383	0.0431	0.0371	300824
1732146600	0.0386	-0.0028	-6.76	0.0412	0.0413	0.0375	215194
1732060200	0.0414	-0.0021	-4.83	0.0441	0.0444	0.0404	1122237
1731973800	0.0435	0.003	7.41	0.0408	0.0439	0.0404	322564
1731887400	0.0405	-0.0005	-1.22	0.0412	0.0443	0.039	720059
1731801000	0.041	0.0032	8.47	0.0377	0.041	0.0375	306665
1731714600	0.0378	0.0021	5.88	0.0357	0.0408	0.0353	553764
1731628200	0.0357	-0.0007	-1.92	0.0369	0.0382	0.0355	214031
1731541800	0.0364	-0.0038	-9.45	0.03981	0.0403	0.0346	684104
1731455400	0.0402	-0.0007	-1.71	0.0409	0.042	0.0372	453649
1731369000	0.0409	0.0014	3.54	0.03957	0.04149	0.039	376886
1731282600	0.0395	0.0017	4.50	0.0378	0.0413	0.0375	342637
1731196200	0.0378	0.0016	4.42	0.0366	0.0409	0.0364	724464
1731109800	0.0362	0	0.00	0.0366	0.0366	0.0352	145797
1731023400	0.0362	0.0003	0.84	0.0359	0.0372	0.0354	144745
1730937000	0.0359	0.0041	12.89	0.032	0.0363	0.032	217176
1730850600	0.0318	0.0013	4.26	0.031	0.0336	0.0308	213912
1730764200	0.0305	-0.0009	-2.87	0.03245	0.03245	0.0296	204706
1730677800	0.0314	-0.001	-3.09	0.0324	0.0326	0.0301	182063
1730591400	0.0324	-0.0012	-3.57	0.0341	0.0346	0.0324	86695
1730505000	0.0336	-0.0009	-2.61	0.034	0.0353	0.0333	87433
1730418600	0.0345	-0.0024	-6.50	0.0364	0.0367	0.0344	171725
1730332200	0.0369	0.0001	0.27	0.0371	0.0374	0.0363	154581
1730245800	0.0368	0.0016	4.55	0.0347	0.0372	0.0347	163114
1730159400	0.0352	0.0004	1.15	0.03384	0.03579	0.0333	597367
1730073000	0.0348	0.0007	2.05	0.0339	0.0351	0.0338	75501
1729986600	0.0341	0.001	3.02	0.0328	0.0341	0.0325	111147
1729900200	0.0331	-0.0036	-9.81	0.0369	0.0369	0.0316	292031
1729813800	0.0367	0.0011	3.09	0.0361	0.037	0.0353	172639
1729727400	0.0356	-0.0031	-8.01	0.0384	0.0384	0.0346	204011
1729641000	0.0387	0.0005	1.31	0.038	0.0527	0.0372	82045
1729554600	0.0382	-0.0011	-2.80	0.0397	0.04	0.0374	281844
1729468200	0.0393	0.0019	5.08	0.0379	0.0395	0.0376	172769
1729381800	0.0374	0.0003	0.81	0.037	0.0377	0.0365	93381
1729295400	0.0371	0.0018	5.10	0.03582	0.0371	0.0352	472917
1729209000	0.0353	-0.0007	-1.94	0.037	0.0376	0.0346	389090
1729122600	0.036	-0.0012	-3.23	0.0363	0.0373	0.0353	136862
1729036200	0.0372	-0.0016	-4.12	0.039	0.0401	0.0361	459319
1728949800	0.0388	0.0018	4.86	0.03739	0.0388	0.0361	60892
1728863400	0.037	-0.0007	-1.86	0.0378	0.038	0.0359	70413
1728777000	0.0377	0.0016	4.43	0.0364	0.038	0.0364	201575
1728690600	0.0361	0.0013	3.74	0.0349	0.0362	0.0348	78332
1728604200	0.0348	0.0004	1.16	0.0347	0.0348	0.033	69521
1728517800	0.0344	-0.0024	-6.52	0.0368	0.0373	0.0344	99356
1728431400	0.0368	0.0001	0.27	0.037	0.0373	0.0361	88798
1728345000	0.0367	0.0001	0.27	0.0369	0.0374	0.0361	502130
1728258600	0.0366	0.0022	6.40	0.0344	0.0366	0.0344	86183
1728172200	0.0344	-0.0008	-2.27	0.0355	0.0357	0.0341	266704
1728085800	0.0352	0.0012	3.53	0.0345	0.0356	0.034	359902
1727999400	0.034	0.0001	0.29	0.0344	0.0352	0.0334	958686
1727913000	0.0339	-0.0005	-1.45	0.0346	0.0358	0.0332	313208
1727826600	0.0344	-0.0046	-11.79	0.039	0.0409	0.0333	293842
1727740200	0.039	-0.0046	-10.55	0.0435	0.0435	0.0389	228834
1727653800	0.0436	0.0011	2.59	0.0429	0.0439	0.042	90140
1727567400	0.0425	-0.0017	-3.85	0.0446	0.0452	0.0419	115481
1727481000	0.0442	0.0016	3.76	0.04085	0.0447	0.04085	101724
1727394600	0.0426	0.0014	3.40	0.0413	0.0437	0.0413	122005
1727308200	0.0412	-0.0013	-3.06	0.0431	0.0436	0.0412	93343
1727221800	0.0425	0.0008	1.92	0.0417	0.043	0.0414	79982
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864
1726271400	0.0381	-0.0002	-0.52	0.0372	0.0392	0.0365	231681
1726185000	0.0383	0.0006	1.59	0.0384	0.0384	0.037	269651
1726098600	0.0377	-0.0014	-3.58	0.0391	0.0391	0.0369	76309
1726012200	0.0391	0.0003	0.77	0.0388	0.0396	0.0385	169251
1725925800	0.0388	0.0024	6.59	0.0365	0.0389	0.0365	633830
1725839400	0.0364	0.0025	7.37	0.0339	0.0368	0.0339	432262
1725753000	0.0339	0.0006	1.80	0.0333	0.0349	0.0333	144906
1725666600	0.0333	-0.0022	-6.20	0.0355	0.0361	0.0328	94546
1725580200	0.0355	-0.001	-2.74	0.0363	0.0363	0.0353	60013
1725493800	0.0365	0.0002	0.55	0.0363	0.0375	0.0343	220321
1725407400	0.0363	-0.0021	-5.47	0.0382	0.0391	0.0363	98064
1725321000	0.0384	-0.0001	-0.26	0.04128	0.04128	0.0375	455037
1725234600	0.0385	-0.0033	-7.89	0.0412	0.042	0.0385	121913
1725148200	0.0418	-0.0023	-5.22	0.0453	0.0456	0.0409	288181
1725061800	0.0441	0.0051	13.08	0.0387	0.045	0.0381	481295
1724975400	0.039	-0.0072	-15.58	0.0463	0.0487	0.0378	1231896
1724889000	0.0462	0.001	2.21	0.0454	0.0487	0.044	294715
1724802600	0.0452	0.0004	0.89	0.0447	0.0463	0.0438	88989
1724716200	0.0448	-0.0017	-3.66	0.0463	0.0465	0.0445	35847
1724629800	0.0465	-0.0014	-2.92	0.0482	0.0482	0.0457	49745
1724543400	0.0479	-0.0005	-1.03	0.0489	0.0497	0.0474	279496