Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | DigiFinex | 6111.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.936,14 | 1736813124 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 97.9545698396 | Recentemente |
| 1.96 | HTX | 109.8459 | /cdn/crypto/logos/exchanges/HUOB.png | $ 215,72 | 1736813259 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/rlc_usdt | 1.76065777873 | Recentemente |
| 1.96 | Kucoin | 9.5567 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,73 | 1736813239 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 3 | https://trade.kucoin.com/RLC-USDT | 0.153178936983 | Recentemente |
| 2.078E-5 | Binance | 6.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,000129 | 1736813258 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 4 | https://www.binance.com/en/trade/RLC_BTC | 0.0993762919519 | Recentemente |
| 0.000626 | LATOKEN | 1.46 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,000914 | 1736812977 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/RLC-ETH | 0.0234015139113 | Recentemente |
| 1.97 | Coinbase | 0.55 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,08 | 1736813262 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 6 | https://pro.coinbase.com/trade/RLC-USD | 0.00881563880218 | Recentemente |
| 1.96 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1736812957 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 7 | https://gate.io/trade/RLC_USDT | 0 | 5 mins atrás |
| 0.000648 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 8 | https://gate.io/trade/RLC_ETH | 0 | 6 mins atrás |
| 2.067E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1736813240 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 9 | https://trade.kucoin.com/RLC-BTC | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 11 | https://poloniex.com/exchange#USDT_RLC | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1736813077 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 12 | https://crypto.com/exchange/trade/RLC_USDT | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1736812932 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 14 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 6 mins atrás |
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736812921 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 15 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 6 mins atrás |
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1736812932 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 6 mins atrás |
| 2.013E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1736812958 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0 | 5 mins atrás |
| 1.96 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1736812938 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 18 | https://www.binance.com/en/trade/RLC_USDT | 0 | 5 mins atrás |
| 0.0006257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1736812938 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 19 | https://www.binance.com/en/trade/RLC_ETH | 0 | 5 mins atrás |
| 2.078E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736812930 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 20 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 6 mins atrás |
| 1.96 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736812930 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 21 | https://exchange.latoken.com/exchange/RLC-USDT | 0 | 6 mins atrás |
| 1.97 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1736812930 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 22 | https://trade.kraken.com/markets/kraken/RLC/USD | 0 | 6 mins atrás |
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 23 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 6 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 24 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
| 2.04 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1736813262 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 25 | https://account.bitvavo.com/markets/RLC-EUR | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.45 | -0.48 | -19.5918367347 | 1.97 | 2.53 | 87769.6422877 | CX |
| 4 | 2.56 | -0.59 | -23.046875 | 1.65 | 2.81 | 152863.633345 | CX |
| 12 | 1.68 | 0.29 | 17.2619047619 | 1.37 | 3.02 | 160542.80212 | CX |
| 26 | 1.8 | 0.17 | 9.44444444444 | 1.1 | 3.02 | 125600.240637 | CX |
| 52 | 1.45 | 0.52 | 35.8620689655 | 1.1 | 4.79 | 235796.757327 | CX |
| 156 | 2.9 | -0.93 | -32.0689655172 | 0.5266 | 10.8 | 415407.267741 | CX |
| 260 | 0.45534928 | 1.51465072 | 332.634921483 | 0.168896 | 19.85 | 906193.688491 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 1.95 | -0.13 | -6.25 | 2.08 | 2.12 | 1.82 | 116204 |
| 1736725800 | 2.08 | 0 | 0.00 | 2.08 | 2.11 | 2.04 | 16229 |
| 1736639400 | 2.08 | -0.03 | -1.42 | 2.11 | 2.12 | 2.05 | 36798 |
| 1736553000 | 2.11 | 0.1 | 4.98 | 2.03 | 2.13 | 2.01 | 59488 |
| 1736466600 | 2.01 | -0.11 | -5.19 | 2.11 | 2.14 | 1.97 | 122228 |
| 1736380200 | 2.12 | -0.08 | -3.64 | 2.19 | 2.21 | 2 | 126931 |
| 1736293800 | 2.2 | -0.25 | -10.20 | 2.45 | 2.46 | 2.2 | 96509 |
| 1736207400 | 2.45 | -0.02 | -0.81 | 2.45 | 2.53 | 2.41 | 156201 |
| 1736121000 | 2.47 | 0.01 | 0.41 | 2.46 | 2.5 | 2.4 | 110591 |
| 1736034600 | 2.46 | -0.06 | -2.38 | 2.53 | 2.55 | 2.4 | 111810 |
| 1735948200 | 2.52 | 0 | 0.00 | 2.52 | 2.58 | 2.41 | 222813 |
| 1735861800 | 2.52 | 0.34 | 15.60 | 2.2 | 2.61 | 2.18 | 485448 |
| 1735775400 | 2.18 | 0 | 0.00 | 2.19 | 2.22 | 2.12 | 98656 |
| 1735689000 | 2.18 | -0.13 | -5.63 | 2.3 | 2.32 | 2.18 | 148976 |
| 1735602600 | 2.31 | -0.02 | -0.86 | 2.33 | 2.44 | 2.19 | 299988 |
| 1735516200 | 2.33 | -0.18 | -7.17 | 2.41 | 2.52 | 2.28 | 334960 |
| 1735429800 | 2.51 | 0.45 | 21.84 | 2.06 | 2.81 | 2.06 | 905087 |
| 1735343400 | 2.06 | -0.02 | -0.96 | 2.09 | 2.2 | 2.05 | 59991 |
| 1735257000 | 2.08 | -0.19 | -8.37 | 2.27 | 2.29 | 2.05 | 49663 |
| 1735170600 | 2.27 | -0.04 | -1.73 | 2.31 | 2.37 | 2.23 | 43538 |
| 1735084200 | 2.31 | 0.15 | 6.94 | 2.17 | 2.43 | 2.1 | 131082 |
| 1734997800 | 2.16 | 0.23 | 11.92 | 1.93 | 2.2 | 1.88 | 83748 |
| 1734911400 | 1.93 | 0.01 | 0.52 | 1.92 | 2.01 | 1.87 | 19836 |
| 1734825000 | 1.92 | -0.09 | -4.48 | 2 | 2.12 | 1.91 | 66767 |
| 1734738600 | 2.01 | 0.11 | 5.79 | 1.88 | 2.03 | 1.65 | 119396 |
| 1734652200 | 1.9 | -0.16 | -7.77 | 2.05 | 2.13 | 1.82 | 143336 |
| 1734565800 | 2.06 | -0.22 | -9.65 | 2.28 | 2.31 | 2.05 | 95194 |
| 1734479400 | 2.28 | -0.15 | -6.17 | 2.43 | 2.47 | 2.26 | 96215 |
| 1734393000 | 2.43 | -0.13 | -5.08 | 2.56 | 2.64 | 2.36 | 38688 |
| 1734306600 | 2.56 | 0.05 | 1.99 | 2.51 | 2.58 | 2.42 | 57442 |
| 1734220200 | 2.51 | -0.11 | -4.20 | 2.61 | 2.67 | 2.46 | 46978 |
| 1734133800 | 2.62 | 0.03 | 1.16 | 2.6 | 2.66 | 2.52 | 58786 |
| 1734047400 | 2.59 | 0.11 | 4.44 | 2.47 | 2.66 | 2.46 | 104250 |
| 1733961000 | 2.48 | 0.21 | 9.25 | 2.28 | 2.52 | 2.19 | 88021 |
| 1733874600 | 2.27 | -0.11 | -4.62 | 2.36 | 2.43 | 2.1 | 259067 |
| 1733788200 | 2.38 | -0.47 | -16.49 | 2.84 | 2.85 | 2.14 | 305672 |
| 1733701800 | 2.85 | 0.05 | 1.79 | 2.8 | 2.85 | 2.72 | 83872 |
| 1733615400 | 2.8 | -0.1 | -3.45 | 2.89 | 2.91 | 2.51 | 130958 |
| 1733529000 | 2.9 | 0 | 0.00 | 2.88 | 3.02 | 2.78 | 217457 |
| 1733442600 | 2.9 | 0.09 | 3.20 | 2.75 | 2.98 | 2.65 | 406183 |
| 1733356200 | 2.81 | 0.26 | 10.20 | 2.54 | 2.87 | 2.49 | 264677 |
| 1733269800 | 2.55 | 0.17 | 7.14 | 2.36 | 2.57 | 1.86 | 307074 |
| 1733183400 | 2.38 | 0.01 | 0.42 | 2.37 | 2.4 | 2.2 | 160584 |
| 1733097000 | 2.37 | -0.05 | -2.07 | 2.43 | 2.45 | 2.33 | 100656 |
| 1733010600 | 2.42 | 0.06 | 2.54 | 2.33 | 2.46 | 2.3 | 107607 |
| 1732924200 | 2.36 | 0.02 | 0.85 | 2.34 | 2.4 | 2.25 | 160476 |
| 1732837800 | 2.34 | 0.09 | 4.00 | 2.24 | 2.37 | 2.13 | 173281 |
| 1732751400 | 2.25 | 0.12 | 5.63 | 2.11 | 2.26 | 2.06 | 280274 |
| 1732665000 | 2.13 | 0.03 | 1.43 | 2.08 | 2.24 | 1.99 | 204713 |
| 1732578600 | 2.1 | 0.03 | 1.45 | 2.08 | 2.17 | 1.99 | 503383 |
| 1732492200 | 2.07 | 0.1 | 5.08 | 1.98 | 2.1 | 1.93 | 362286 |
| 1732405800 | 1.97 | 0.09 | 4.79 | 1.89 | 2.08 | 1.86 | 365649 |
| 1732319400 | 1.88 | 0.04 | 2.17 | 1.84 | 1.88 | 1.78 | 117940 |
| 1732233000 | 1.84 | 0.13 | 7.60 | 1.7 | 1.85 | 1.68 | 128357 |
| 1732146600 | 1.71 | -0.07 | -3.93 | 1.78 | 1.81 | 1.68 | 81042 |
| 1732060200 | 1.78 | -0.05 | -2.73 | 1.83 | 1.84 | 1.73 | 167354 |
| 1731973800 | 1.83 | 0.12 | 7.02 | 1.71 | 1.88 | 1.71 | 427287 |
| 1731887400 | 1.71 | -0.07 | -3.93 | 1.79 | 1.9 | 1.68 | 233233 |
| 1731801000 | 1.78 | 0.11 | 6.59 | 1.66 | 1.79 | 1.66 | 170687 |
| 1731714600 | 1.67 | 0.09 | 5.70 | 1.59 | 1.69 | 1.54 | 107457 |
| 1731628200 | 1.58 | -0.12 | -7.06 | 1.71 | 1.75 | 1.56 | 155276 |
| 1731541800 | 1.7 | -0.1 | -5.56 | 1.79 | 1.83 | 1.64 | 146191 |
| 1731455400 | 1.8 | -0.06 | -3.23 | 1.86 | 1.9 | 1.68 | 163430 |
| 1731369000 | 1.86 | 0.12 | 6.90 | 1.74 | 1.87 | 1.72 | 162814 |
| 1731282600 | 1.74 | 0.04 | 2.35 | 1.69 | 1.79 | 1.64 | 239098 |
| 1731196200 | 1.7 | 0.06 | 3.66 | 1.64 | 1.74 | 1.63 | 146658 |
| 1731109800 | 1.64 | 0.01 | 0.61 | 1.64 | 1.69 | 1.6 | 94332 |
| 1731023400 | 1.63 | -0.01 | -0.61 | 1.63 | 1.67 | 1.6 | 110887 |
| 1730937000 | 1.64 | 0.13 | 8.61 | 1.51 | 1.65 | 1.51 | 119722 |
| 1730850600 | 1.51 | 0.09 | 6.34 | 1.43 | 1.54 | 1.43 | 54530 |
| 1730764200 | 1.42 | -0.04 | -2.74 | 1.46 | 1.5 | 1.39 | 81680 |
| 1730677800 | 1.46 | -0.08 | -5.19 | 1.54 | 1.54 | 1.39 | 103060 |
| 1730591400 | 1.54 | 0.04 | 2.67 | 1.5 | 1.56 | 1.46 | 44109 |
| 1730505000 | 1.5 | -0.01 | -0.66 | 1.51 | 1.54 | 1.46 | 58860 |
| 1730418600 | 1.51 | -0.05 | -3.21 | 1.55 | 1.56 | 1.49 | 102054 |
| 1730332200 | 1.56 | -0.04 | -2.50 | 1.61 | 1.62 | 1.55 | 54174 |
| 1730245800 | 1.6 | 0.01 | 0.63 | 1.59 | 1.64 | 1.57 | 90315 |
| 1730159400 | 1.59 | 0.04 | 2.58 | 1.54 | 1.64 | 1.47 | 175973 |
| 1730073000 | 1.55 | 0.09 | 6.16 | 1.46 | 1.6 | 1.44 | 170959 |
| 1729986600 | 1.46 | 0.04 | 2.82 | 1.42 | 1.47 | 1.4 | 48595 |
| 1729900200 | 1.42 | -0.17 | -10.69 | 1.6 | 1.6 | 1.37 | 106587 |
| 1729813800 | 1.59 | -0.01 | -0.63 | 1.6 | 1.67 | 1.57 | 87855 |
| 1729727400 | 1.6 | -0.07 | -4.19 | 1.68 | 1.68 | 1.55 | 79554 |
| 1729641000 | 1.67 | -0.1 | -5.65 | 1.78 | 1.8 | 1.64 | 115963 |
| 1729554600 | 1.77 | 0.09 | 5.36 | 1.68 | 1.86 | 1.62 | 310008 |
| 1729468200 | 1.68 | 0.12 | 7.69 | 1.56 | 1.85 | 1.52 | 335791 |
| 1729381800 | 1.56 | 0.02 | 1.30 | 1.54 | 1.59 | 1.54 | 46586 |
| 1729295400 | 1.54 | 0.07 | 4.76 | 1.47 | 1.54 | 1.47 | 171667 |
| 1729209000 | 1.47 | -0.04 | -2.65 | 1.51 | 1.53 | 1.43 | 84897 |
| 1729122600 | 1.51 | -0.02 | -1.31 | 1.56 | 1.56 | 1.5 | 58460 |
| 1729036200 | 1.53 | -0.03 | -1.92 | 1.57 | 1.58 | 1.49 | 52303 |
| 1728949800 | 1.56 | 0.11 | 7.59 | 1.46 | 1.57 | 1.44 | 124793 |
| 1728863400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.49 | 1.42 | 36279 |
| 1728777000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.45 | 31292 |
|
RLC/BTC 0,00002067 BTC
-0,48%
|
RLC/EUR 2,04 €
+9,68%
|
|
RLC/USD $ 1,97
+0,51%
|
RLC/GBP £ 1,56
-3,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
