RavencoinRVN

US$ 0,026943

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 112

Moeda

Minerável

Carteira

Oferta

US$ 0,02692

Bolsa

BTRX

Venda

US$ 0,026969

Último Horário de Negociação

05:44:32

Volume (24h)

$ 3.845.176

Tamanho da Última Negociação

18.544,84

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,026945

Capitalização de Mercado Totalmente Diluída

US$ 565.803.000

Data de Gênese

02/01/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,027008

Oferta em Circulação 14.344.453.783 / 21.000.000.000

68.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01448	Binance	110639920.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.611.022,35	1739316068	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	73.3493078031	Recentemente
0.01447	OKX	14904799.4809	/cdn/crypto/logos/exchanges/OKEX.png	$ 217.990,81	1739316065	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	9.88121396774	Recentemente
1.5E-7	Upbit	10429001.0103	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,57	1739315329	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	6.9139602035	12 mins atrás
0.014417	Gate.io	5585661.7	/cdn/crypto/logos/exchanges/GATE.png	$ 81.393,33	1739315251	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	4	https://gate.io/trade/RVN_USDT	3.70304333713	14 mins atrás
1.6E-7	Binance	4281878	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,640126	1739315643	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	5	https://www.binance.com/en/trade/RVN_BTC	2.83869318443	7 mins atrás
0.01444	Kucoin	1927347.1882	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.203,53	1739315862	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	6	https://trade.kucoin.com/RVN-USDT	1.27774479496	Recentemente
0.01445	LBank	1895096.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.644,06	1739316068	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	7	https://www.lbank.info/exchange/rvn/usdt	1.25636396799	Recentemente
0.014338	Bitvavo	515548.935683	/cdn/crypto/logos/exchanges/BITV.png	€ 7.405,78	1739274759	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	8	https://account.bitvavo.com/markets/RVN-EUR	0.341785835552	11 horas atrás
0.01547	Upbit	405704.069568	/cdn/crypto/logos/exchanges/UPBT.png	$ 5.864,92	1739315343	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	9	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.26896361297	12 mins atrás
0.014434	HTX	148511.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.181,21	1739298992	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rvn_usdt	0.098456461037	5 horas atrás
0.014459	LATOKEN	106281	/cdn/crypto/logos/exchanges/LATK.png	$ 1.548,67	1739315873	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	11	https://exchange.latoken.com/exchange/RVN-USDT	0.0704595390934	Recentemente
1.4E-7	HitBTC	11	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000154	1739302605	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	12	https://hitbtc.com/RVN-to-BTC	7.29250693941E-6	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739232121	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	18	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739232129	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	23 horas atrás
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739232132	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	20	https://www.huobi.com/en-us/exchange/rvn_btc	0	23 horas atrás
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739315822	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	Recentemente
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739232134	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	23 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.027008	16105.5335391	CX
4	0	0	0	0	0.027008	16105.5335391	CX
12	0	0	0	0	0.027008	17447.6613341	CX
26	0	0	0	0	0.027008	16453.7612914	CX
52	0	0	0	0	0.027008	16588.2607024	CX
156	0.072553	-0.04561	-62.8643887916	0.0136	0.083455	329136.892941	CX
260	0.03338764	-0.00644464	-19.3024724119	0.0065	0.29	7267026.88051	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Intract is building the largest User Data Network of Web3 users in 2025

Singapore, Singapore, February 11th, 2025, ChainwireIn the current digital era, where AI and data-driven personalization are becoming essential...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739231400	0.026943	0.026412	0.027008	0.026412	112738
1739145000	0.026943	0	0	0	0
1739058600	0.026943	0	0	0	0
1738972200	0.026943	0	0	0	0
1738885800	0.026943	0	0	0	0
1738799400	0.026943	0	0	0	0
1738713000	0.026943	0	0	0	0
1738626600	0.026943	0.026412	0.027008	0.026412	112738
1738540200	0.026943	0	0	0	0
1738453800	0.026943	0	0	0	0
1738367400	0.026943	0	0	0	0
1738281000	0.026943	0	0	0	0
1738194600	0.026943	0	0	0	0
1738108200	0.026943	0	0	0	0
1738021800	0.026943	0.026412	0.027008	0.026412	112738
1737935400	0.026943	0	0	0	0
1737849000	0.026943	0	0	0	0
1737762600	0.026943	0	0	0	0
1737676200	0.026943	0	0	0	0
1737589800	0.026943	0	0	0	0
1737503400	0.026943	0	0	0	0
1737417000	0.026943	0.026412	0.027008	0.026412	112738
1737330600	0.026943	0	0	0	0
1737244200	0.026943	0	0	0	0
1737157800	0.026943	0	0	0	0
1737071400	0.026943	0	0	0	0
1736985000	0.026943	0	0	0	0
1736898600	0.026943	0	0	0	0
1736812200	0.026943	0.026412	0.027008	0.026412	112738
1736725800	0.026943	0	0	0	0
1736639400	0.026943	0	0	0	0
1736553000	0.026943	0.026412	0.027008	0.026412	112738
1736466600	0.026943	0	0	0	0
1736380200	0.026943	0	0	0	0
1736293800	0.026943	0	0	0	0
1736207400	0.026943	0.026412	0.027008	0.026412	112738
1736121000	0.026943	0	0	0	0
1736034600	0.026943	0	0	0	0
1735948200	0.026943	0	0	0	0
1735861800	0.026943	0.026412	0.027008	0.026412	112738
1735775400	0.026943	0	0	0	0
1735689000	0.026943	0	0	0	0
1735602600	0.026943	0.026412	0.027008	0.026412	112738
1735516200	0.026943	0	0	0	0
1735429800	0.026943	0	0	0	0
1735343400	0.026943	0	0	0	0
1735257000	0.026943	0	0	0	0
1735170600	0.026943	0	0	0	0
1735084200	0.026943	0	0	0	0
1734997800	0.026943	0.026412	0.027008	0.026412	112738
1734911400	0.026943	0	0	0	0
1734825000	0.026943	0	0	0	0
1734738600	0.026943	0	0	0	0
1734652200	0.026943	0	0	0	0
1734565800	0.026943	0	0	0	0
1734479400	0.026943	0	0	0	0
1734393000	0.026943	0.026412	0.027008	0.026412	112738
1734306600	0.026943	0	0	0	0
1734220200	0.026943	0	0	0	0
1734133800	0.026943	0	0	0	0
1734047400	0.026943	0	0	0	0
1733961000	0.026943	0	0	0	0
1733874600	0.026943	0	0	0	0
1733788200	0.026943	0.026412	0.027008	0.026412	112738
1733701800	0.026943	0	0	0	0
1733615400	0.026943	0	0	0	0
1733529000	0.026943	0	0	0	0
1733442600	0.026943	0	0	0	0
1733356200	0.026943	0	0	0	0
1733269800	0.026943	0	0	0	0
1733183400	0.026943	0	0	0	0
1733097000	0.026943	0	0	0	0
1733010600	0.026943	0	0	0	0
1732924200	0.026943	0	0	0	0
1732837800	0.026943	0	0	0	0
1732751400	0.026943	0	0	0	0
1732665000	0.026943	0	0	0	0
1732578600	0.026943	0.026412	0.027008	0.026412	112738
1732492200	0.026943	0	0	0	0
1732405800	0.026943	0	0	0	0
1732319400	0.026943	0	0	0	0
1732233000	0.026943	0	0	0	0
1732146600	0.026943	0	0	0	0
1732060200	0.026943	0	0	0	0
1731973800	0.026943	0.026412	0.027008	0.026412	112738
1731887400	0.026943	0	0	0	0
1731801000	0.026943	0	0	0	0
1731714600	0.026943	0	0	0	0
1731628200	0.026943	0	0	0	0
1731541800	0.026943	0	0	0	0
1731455400	0.026943	0	0	0	0
1731369000	0.026943	0	0	0	0
1731282600	0.026943	0	0	0	0
1731196200	0.026943	0	0	0	0