RavencoinRVN

US$ 0,026943

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 116

Moeda

Minerável

Carteira

Oferta

US$ 0,02692

Bolsa

BTRX

Venda

US$ 0,026969

Último Horário de Negociação

05:44:32

Volume (24h)

$ 7.557.106

Tamanho da Última Negociação

18.544,84

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,026945

Capitalização de Mercado Totalmente Diluída

US$ 565.803.000

Data de Gênese

02/01/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,013815-0,027008

Oferta em Circulação 14.344.453.783 / 21.000.000.000

68.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01659	Binance	108374703.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.823.065,24	1728816859	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	88.9292037717	Recentemente
0.01659	OKX	7327488.53117	/cdn/crypto/logos/exchanges/OKEX.png	$ 123.230,62	1728816847	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	6.01272900487	Recentemente
0.01663	LBank	1652803.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.751,47	1728816855	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	3	https://www.lbank.info/exchange/rvn/usdt	1.35624328806	Recentemente
0.016759	HTX	1647788.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.711,04	1728810247	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rvn_usdt	1.3521285892	2 horas atrás
2.6E-7	Upbit	992024.971154	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,265045	1728816307	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	0.814027520103	9 mins atrás
2.6E-7	Binance	671762	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,181091	1728816392	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	6	https://www.binance.com/en/trade/RVN_BTC	0.551228820705	8 mins atrás
0.0167	Gate.io	516392.8	/cdn/crypto/logos/exchanges/GATE.png	$ 8.683,65	1728816413	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	7	https://gate.io/trade/RVN_USDT	0.423737267313	7 mins atrás
0.016648	LATOKEN	275530	/cdn/crypto/logos/exchanges/LATK.png	$ 4.628,79	1728816533	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	8	https://exchange.latoken.com/exchange/RVN-USDT	0.226092093582	5 mins atrás
0.01672	Kucoin	262286.0526	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.418,57	1728816037	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	9	https://trade.kucoin.com/RVN-USDT	0.215224486443	14 mins atrás
0.01799	Upbit	74681.9098852	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.257,11	1728811470	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.0612818544574	1 hora atrás
0.015212	Bitvavo	70796.3284504	/cdn/crypto/logos/exchanges/BITV.png	€ 1.083,06	1728816860	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	11	https://account.bitvavo.com/markets/RVN-EUR	0.0580934566736	Recentemente
2.6E-7	HitBTC	12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000312	1728809408	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	12	https://hitbtc.com/RVN-to-BTC	9.84685922762E-6	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1728777721	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	18	https://account.bitvavo.com/markets/RVN-BTC	0	-
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728777728	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	11 horas atrás
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728777735	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	20	https://www.huobi.com/en-us/exchange/rvn_btc	0	11 horas atrás
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728816735	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	Recentemente
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728777735	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	22	https://exchange.latoken.com/exchange/RVN-BTC	0	11 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.027008	16105.5335391	CX
4	0	0	0	0	0.027008	12079.1501544	CX
12	0	0	0	0	0.027008	14763.4057442	CX
26	0	0	0	0	0.027008	15401.4664992	CX
52	0.013815	0.013128	95.0271444083	0.013815	0.027008	138815.287083	CX
156	0.106378	-0.079435	-74.6723946681	0.0136	0.149586	532530.297907	CX
260	0.0383788	-0.0114358	-29.797179693	0.0065	0.29	23229963.2995	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Confira a lista das 5 criptomoedas que mais valorizaram na semana

/jornal/2021/08/confira-a-lista-das-5-criptomoedas-que-mais-valorizaram-na-semana/

TOP 5 criptomoedas que subiram até 77% em uma semana

/jornal/2021/07/top-5-criptomoedas-que-subiram-ate-77-em-uma-semana/

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1728777000	0.026943	0	0	0	0
1728690600	0.026943	0	0	0	0
1728604200	0.026943	0	0	0	0
1728517800	0.026943	0	0	0	0
1728431400	0.026943	0	0	0	0
1728345000	0.026943	0.026412	0.027008	0.026412	112738
1728258600	0.026943	0	0	0	0
1728172200	0.026943	0	0	0	0
1728085800	0.026943	0	0	0	0
1727999400	0.026943	0.026412	0.027008	0.026412	112738
1727913000	0.026943	0	0	0	0
1727826600	0.026943	0	0	0	0
1727740200	0.026943	0	0	0	0
1727653800	0.026943	0	0	0	0
1727567400	0.026943	0	0	0	0
1727481000	0.026943	0	0	0	0
1727394600	0.026943	0	0	0	0
1727308200	0.026943	0	0	0	0
1727221800	0.026943	0	0	0	0
1727135400	0.026943	0.026412	0.027008	0.026412	112738
1727049000	0.026943	0	0	0	0
1726962600	0.026943	0	0	0	0
1726876200	0.026943	0	0	0	0
1726789800	0.026943	0	0	0	0
1726703400	0.026943	0	0	0	0
1726617000	0.026943	0	0	0	0
1726530600	0.026943	0	0	0	0
1726444200	0.026943	0	0	0	0
1726357800	0.026943	0	0	0	0
1726271400	0.026943	0	0	0	0
1726185000	0.026943	0	0	0	0
1726098600	0.026943	0	0	0	0
1726012200	0.026943	0	0	0	0
1725925800	0.026943	0.026412	0.027008	0.026412	112738
1725839400	0.026943	0	0	0	0
1725753000	0.026943	0	0	0	0
1725666600	0.026943	0	0	0	0
1725580200	0.026943	0	0	0	0
1725493800	0.026943	0	0	0	0
1725407400	0.026943	0	0	0	0
1725321000	0.026943	0.026412	0.027008	0.026412	112738
1725234600	0.026943	0	0	0	0
1725148200	0.026943	0	0	0	0
1725061800	0.026943	0	0	0	0
1724975400	0.026943	0	0	0	0
1724889000	0.026943	0	0	0	0
1724802600	0.026943	0	0	0	0
1724716200	0.026943	0	0	0	0
1724629800	0.026943	0	0	0	0
1724543400	0.026943	0	0	0	0
1724457000	0.026943	0	0	0	0
1724370600	0.026943	0.026412	0.027008	0.026412	112738
1724284200	0.026943	0	0	0	0
1724197800	0.026943	0	0	0	0
1724111400	0.026943	0.026412	0.027008	0.026412	112738
1724025000	0.026943	0	0	0	0
1723938600	0.026943	0	0	0	0
1723852200	0.026943	0	0	0	0
1723765800	0.026943	0	0	0	0
1723679400	0.026943	0	0	0	0
1723593000	0.026943	0	0	0	0
1723506600	0.026943	0.026412	0.027008	0.026412	112738
1723420200	0.026943	0	0	0	0
1723333800	0.026943	0	0	0	0
1723247400	0.026943	0	0	0	0
1723161000	0.026943	0	0	0	0
1723074600	0.026943	0	0	0	0
1722988200	0.026943	0	0	0	0
1722901800	0.026943	0.026412	0.027008	0.026412	112738
1722815400	0.026943	0	0	0	0
1722729000	0.026943	0	0	0	0
1722642600	0.026943	0	0	0	0
1722556200	0.026943	0	0	0	0
1722469800	0.026943	0	0	0	0
1722383400	0.026943	0	0	0	0
1722297000	0.026943	0.026412	0.027008	0.026412	112738
1722210600	0.026943	0	0	0	0
1722124200	0.026943	0	0	0	0
1722037800	0.026943	0	0	0	0
1721951400	0.026943	0	0	0	0
1721865000	0.026943	0	0	0	0
1721778600	0.026943	0	0	0	0
1721692200	0.026943	0.026412	0.027008	0.026412	112738
1721605800	0.026943	0	0	0	0
1721519400	0.026943	0	0	0	0
1721433000	0.026943	0	0	0	0
1721346600	0.026943	0	0	0	0
1721260200	0.026943	0	0	0	0
1721173800	0.026943	0	0	0	0
1721087400	0.026943	0.026412	0.027008	0.026412	112738
1721001000	0.026943	0	0	0	0
1720914600	0.026943	0	0	0	0