SiacoinSC

US$ 0,00498

0,00012

(

2,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 126

Moeda

Minerável

Carteira

Oferta

US$ 0,00498

Bolsa

KRKN

Venda

US$ 0,00499

Último Horário de Negociação

18:21:44

Volume (24h)

$ 6.172.317

Tamanho da Última Negociação

2.980,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,00498

Capitalização de Mercado Totalmente Diluída

US$ 281.282.276

Data de Gênese

31/05/2015

Variação Diária 0,00475-0,00522

Variação de 52 Semanas 0,00275-0,02292

Oferta em Circulação 56.482.384.674 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004981	Binance	521309023	/cdn/crypto/logos/exchanges/BINA.png	$ 2.611.037,06	1727204210	SC/USDT	https://www.binance.com/en/trade/SC_USDT	USDT	1	https://www.binance.com/en/trade/SC_USDT	81.1914643258	Recentemente
0.004978	OKX	65896058.611	/cdn/crypto/logos/exchanges/OKEX.png	$ 332.350,85	1727204204	SC/USDT	https://www.okx.com/trade-spot/SC-USDT	USDT	2	https://www.okx.com/trade-spot/SC-USDT	10.2630057334	Recentemente
0.005005	DigiFinex	27014841	/cdn/crypto/logos/exchanges/DGFX.png	$ 134.786,91	1727203982	SC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SC	4.20743628548	Recentemente
0.004985	Gate.io	13791082.5	/cdn/crypto/logos/exchanges/GATE.png	$ 68.519,54	1727204066	SC/USDT	https://gate.io/trade/SC_USDT	USDT	4	https://gate.io/trade/SC_USDT	2.14789718461	Recentemente
0.00498	Kraken	6861711.74796	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34.901,48	1727203572	SC/USD	https://trade.kraken.com/markets/kraken/SC/USD	USD	5	https://trade.kraken.com/markets/kraken/SC/USD	1.06867980414	11 mins atrás
1.89E-6	Binance	4478395	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,48	1727204118	SC/ETH	https://www.binance.com/en/trade/SC_ETH	ETH	6	https://www.binance.com/en/trade/SC_ETH	0.69748926613	Recentemente
0.004978	Crypto.com	1636000	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.012,21	1727204205	SC/USDT	https://crypto.com/exchange/trade/SC_USDT	USDT	7	https://crypto.com/exchange/trade/SC_USDT	0.254799417959	Recentemente
0.004819	HTX	567540.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.741,26	1727140430	SC/USDT	https://www.huobi.com/en-us/exchange/sc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/sc_usdt	0.088391762115	18 horas atrás
7.0E-8	Upbit	471608.018896	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,034668	1727187777	SC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	0.0734507632759	5 horas atrás
0.004861	Upbit	34923.6358557	/cdn/crypto/logos/exchanges/UPBT.png	$ 166,14	1727198754	SC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	0.00543919443096	2 horas atrás
1.88E-6	Gate.io	12486.44	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,023390	1727204067	SC/ETH	https://gate.io/trade/SC_ETH	ETH	11	https://gate.io/trade/SC_ETH	0.0019447051616	Recentemente
8.0E-8	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000080	1727189342	SC/BTC	https://hitbtc.com/SC-to-BTC	BTC	12	https://hitbtc.com/SC-to-BTC	1.557453655E-6	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SC	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SC	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-SC	0	-
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727136121	SC/BTC	https://www.digifinex.com/en-ww/trade/BTC/SC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/SC	0	19 horas atrás
3.51E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727136121	SC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SC	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/SC	0	19 horas atrás
1.9E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727136132	SC/BTC	https://www.lbank.info/exchange/sc/btc	BTC	17	https://www.lbank.info/exchange/sc/btc	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SC/USD	https://bittrex.com/Market/Index?MarketName=USD-SC	USD	18	https://bittrex.com/Market/Index?MarketName=USD-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SC	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-SC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SC/BTC	https://poloniex.com/exchange#BTC_SC	BTC	20	https://poloniex.com/exchange#BTC_SC	0	-
2.5E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727136129	SC/ETH	https://www.huobi.com/en-us/exchange/sc_eth	ETH	21	https://www.huobi.com/en-us/exchange/sc_eth	0	19 horas atrás
1.3E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727136129	SC/BTC	https://www.okx.com/trade-spot/SC-BTC	BTC	22	https://www.okx.com/trade-spot/SC-BTC	0	19 horas atrás
1.155E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727136128	SC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	0	19 horas atrás
1.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727136129	SC/BTC	https://www.huobi.com/en-us/exchange/sc_btc	BTC	24	https://www.huobi.com/en-us/exchange/sc_btc	0	19 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SC/BTC	https://www.southxchange.com/Market/Book/SC/BTC	BTC	25	https://www.southxchange.com/Market/Book/SC/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SC/USDT	https://poloniex.com/exchange#USDT_SC	USDT	26	https://poloniex.com/exchange#USDT_SC	0	-
2.85E-6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1727136130	SC/ETH	https://trade.kraken.com/markets/kraken/SC/ETH	ETH	27	https://trade.kraken.com/markets/kraken/SC/ETH	0	19 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SC/USDT	https://www.southxchange.com/Market/Book/SC/USDT	USDT	28	https://www.southxchange.com/Market/Book/SC/USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SC/USDT	https://hitbtc.com/SC-to-USDT	USDT	29	https://hitbtc.com/SC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00416	0.00082	19.7115384615	0.00413	0.00516	9529281.66909	CX
4	0.00462	0.00036	7.79220779221	0.00391	0.00516	6913968.92599	CX
12	0.00463	0.00035	7.55939524838	0.00342	0.00582	15926370.8964	CX
26	0.00922	-0.00424	-45.9869848156	0.00342	0.01188	15084106.3073	CX
52	0.00306	0.00192	62.7450980392	0.00275	0.02292	30315280.251	CX
156	0.01635	-0.01137	-69.5412844037	0.00199	0.02937	45980707.8622	CX
260	0.0019	0.00308	162.105263158	0.00073	0.06299	72595319.9516	CX

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727135400	0.00483	0.0002	4.32	0.00463	0.00516	0.00457	20930954
1727049000	0.00463	-0.00021	-4.34	0.00486	0.00486	0.00454	7835937
1726962600	0.00484	0.00026	5.68	0.00458	0.00495	0.00458	10844027
1726876200	0.00458	0.00018	4.09	0.0044	0.00462	0.0044	2859771
1726789800	0.0044	0.00015	3.53	0.00425	0.00445	0.00424	14503586
1726703400	0.00425	4.0E-5	0.95	0.00421	0.00425	0.00413	8186174
1726617000	0.00421	6.0E-5	1.45	0.00416	0.0043	0.00416	1544520
1726530600	0.00415	-6.0E-5	-1.43	0.00421	0.00423	0.00414	2600148
1726444200	0.00421	-0.0001	-2.32	0.0043	0.00431	0.00421	1023697
1726357800	0.00431	-7.0E-5	-1.60	0.00439	0.00439	0.00429	3321399
1726271400	0.00438	6.0E-5	1.39	0.00432	0.00439	0.00426	4689903
1726185000	0.00432	5.0E-5	1.17	0.00427	0.00432	0.00425	2602847
1726098600	0.00427	0	0.00	0.00427	0.0043	0.00416	3239194
1726012200	0.00427	2.0E-5	0.47	0.00425	0.00432	0.00418	2046686
1725925800	0.00425	0.00013	3.16	0.00414	0.00427	0.00411	19992577
1725839400	0.00412	5.0E-5	1.23	0.00407	0.00414	0.00405	2558059
1725753000	0.00407	7.0E-5	1.75	0.00403	0.00414	0.00401	2309098
1725666600	0.004	-0.00014	-3.38	0.00415	0.00423	0.00391	8534290
1725580200	0.00414	3.0E-5	0.73	0.00411	0.00439	0.0041	8973844
1725493800	0.00411	1.0E-5	0.24	0.00408	0.00413	0.00391	9898294
1725407400	0.0041	-0.00014	-3.30	0.00424	0.0044	0.00408	5942144
1725321000	0.00424	0.00014	3.41	0.0041	0.00425	0.00405	14972439
1725234600	0.0041	-0.00015	-3.53	0.00424	0.00424	0.00408	1645800
1725148200	0.00425	-4.0E-5	-0.93	0.00429	0.00431	0.00421	2265039
1725061800	0.00429	-3.0E-5	-0.69	0.00432	0.00433	0.00417	1792816
1724975400	0.00432	4.0E-5	0.93	0.00428	0.00445	0.00427	8995862
1724889000	0.00428	-7.0E-5	-1.61	0.00434	0.00438	0.00421	4757717
1724802600	0.00435	-0.00027	-5.84	0.00462	0.00475	0.00424	14724294
1724716200	0.00462	-0.00024	-4.94	0.00488	0.00488	0.00458	4040812
1724629800	0.00486	8.0E-5	1.67	0.00479	0.00505	0.00479	4144388
1724543400	0.00478	-2.0E-5	-0.42	0.00478	0.00489	0.00475	12714040
1724457000	0.0048	0.00023	5.03	0.00457	0.00484	0.00457	26073898
1724370600	0.00457	0	0.00	0.00459	0.00468	0.00452	20201059
1724284200	0.00457	0.00018	4.10	0.00439	0.00476	0.00434	15807099
1724197800	0.00439	7.0E-5	1.62	0.00432	0.00443	0.00429	2585211
1724111400	0.00432	-1.0E-5	-0.23	0.00429	0.00433	0.00423	21469950
1724025000	0.00433	1.0E-5	0.23	0.00432	0.0044	0.00426	2094119
1723938600	0.00432	-1.0E-5	-0.23	0.00434	0.00435	0.00427	2009457
1723852200	0.00433	6.0E-5	1.41	0.00427	0.00441	0.00419	7205970
1723765800	0.00427	-4.0E-5	-0.93	0.00432	0.00444	0.00421	8245010
1723679400	0.00431	-0.00019	-4.22	0.0045	0.00452	0.0043	13787056
1723593000	0.0045	9.0E-5	2.04	0.00441	0.00464	0.0044	20963170
1723506600	0.00441	0.00012	2.80	0.00432	0.00449	0.0042	26539261
1723420200	0.00429	-0.00034	-7.34	0.00463	0.00465	0.00427	15339370
1723333800	0.00463	-1.0E-5	-0.22	0.00464	0.00469	0.00457	6311340
1723247400	0.00464	0.00016	3.57	0.00448	0.00494	0.00448	43059172
1723161000	0.00448	0.00043	10.62	0.00405	0.00448	0.00403	10807995
1723074600	0.00405	-0.00012	-2.88	0.00417	0.00431	0.00399	11314997
1722988200	0.00417	0.00021	5.30	0.00396	0.00425	0.00396	12043052
1722901800	0.00396	-0.00023	-5.49	0.00492	0.00535	0.00342	38142762
1722815400	0.00419	-0.00026	-5.84	0.00445	0.00448	0.0041	14843917
1722729000	0.00445	-0.00019	-4.09	0.00463	0.00466	0.00433	12712578
1722642600	0.00464	-0.00028	-5.69	0.00492	0.00535	0.00464	34613343
1722556200	0.00492	-0.00012	-2.38	0.00504	0.00506	0.00462	17599089
1722469800	0.00504	-0.00011	-2.14	0.00515	0.00521	0.00502	13921202
1722383400	0.00515	-0.00017	-3.20	0.00531	0.0054	0.00511	5907348
1722297000	0.00532	-0.00011	-2.03	0.00544	0.00557	0.00524	12222012
1722210600	0.00543	-7.0E-5	-1.27	0.0055	0.00552	0.00531	10550382
1722124200	0.0055	0.0002	3.77	0.00531	0.00558	0.00523	14836240
1722037800	0.0053	0.00025	4.95	0.00505	0.00531	0.00504	12264165
1721951400	0.00505	-0.00022	-4.17	0.00527	0.00527	0.00485	16644806
1721865000	0.00527	-7.0E-5	-1.31	0.00537	0.0054	0.00519	10625236
1721778600	0.00534	0.00018	3.49	0.00516	0.00553	0.00506	31226206
1721692200	0.00516	-0.00016	-3.01	0.00537	0.00562	0.00511	11400324
1721605800	0.00532	0.00016	3.10	0.00516	0.00582	0.00515	25587954
1721519400	0.00516	6.0E-5	1.18	0.00509	0.0052	0.00509	10036949
1721433000	0.0051	0.00018	3.66	0.00492	0.00512	0.00484	5571802
1721346600	0.00492	-0.00011	-2.19	0.00503	0.00507	0.00487	9127892
1721260200	0.00503	-0.00011	-2.14	0.00512	0.00533	0.00502	29202999
1721173800	0.00514	0.00024	4.90	0.0049	0.00534	0.00483	34782850
1721087400	0.0049	0.00011	2.30	0.00478	0.00491	0.0047	13877023
1721001000	0.00479	1.0E-5	0.21	0.00478	0.00488	0.0047	3485246
1720914600	0.00478	-0.0001	-2.05	0.00467	0.00481	0.00467	6847518
1720828200	0.00488	0.00022	4.72	0.00467	0.00505	0.00467	20308264
1720741800	0.00466	-0.00025	-5.09	0.0049	0.00516	0.0046	82434836
1720655400	0.00491	0.00077	18.60	0.00414	0.00556	0.00413	241690910
1720569000	0.00414	9.0E-5	2.22	0.00404	0.00416	0.00403	8529719
1720482600	0.00405	0.0001	2.53	0.00391	0.00413	0.00383	15898174
1720396200	0.00395	-0.00018	-4.36	0.00413	0.00413	0.00393	9545854
1720309800	0.00413	0.00023	5.90	0.00389	0.00415	0.00389	15142856
1720223400	0.0039	-5.0E-5	-1.27	0.00395	0.00401	0.00348	32376413
1720137000	0.00395	-0.0004	-9.20	0.00435	0.00444	0.00394	19178921
1720050600	0.00435	-0.00026	-5.64	0.00461	0.00461	0.00434	12060034
1719964200	0.00461	-2.0E-5	-0.43	0.00463	0.00466	0.00456	4271749
1719877800	0.00463	-9.0E-5	-1.91	0.00652	0.00657	0.00458	3867343
1719791400	0.00472	0.00015	3.28	0.00456	0.00472	0.00444	7093570
1719705000	0.00457	0	0.00	0.00455	0.00492	0.00455	17812688
1719618600	0.00457	-0.00016	-3.38	0.00473	0.00473	0.00455	10536890
1719532200	0.00473	5.0E-5	1.07	0.00468	0.00473	0.00446	31662439
1719445800	0.00468	8.0E-5	1.74	0.00464	0.0049	0.0045	23783286
1719359400	0.0046	0.00021	4.78	0.0044	0.00464	0.00439	16124387
1719273000	0.00439	3.0E-5	0.69	0.00436	0.0044	0.00419	26219790
1719186600	0.00436	-0.00015	-3.33	0.00451	0.00459	0.00433	5552321
1719100200	0.00451	1.0E-5	0.22	0.0045	0.00457	0.00446	9911711