ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SHIBA INUSHIB
US$ 0,000021
0,00
(
0,00%
)
Info
Posição Posição 17
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000021
Bolsa
GDAX
Venda
US$ 0,000021
Último Horário de Negociação
00:08:53
Volume (24h)
$ 38.868.256
Tamanho da Última Negociação
42.914.211,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000021
Capitalização de Mercado Totalmente Diluída
US$ 21.000.000.000
Data de Gênese
30/07/2020
Variação Diária 0,000021-0,000021
Variação de 52 Semanas 0,00000843-0,000048
Oferta em Circulação 589.258.574.348.758 / 1.000.000.000.000.000
58.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.1E-5Gemini4496975306.13/cdn/crypto/logos/exchanges/GEMN.pngUS$ 97.872,211736380355SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD1https://gemini.com/?symbol=SHIBUSD33.084354214416 mins atrás
2.1E-5DigiFinex2058736912/cdn/crypto/logos/exchanges/DGFX.png$ 43.808,991736381133SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT2https://www.digifinex.com/en-ww/trade/USDT/SHIB15.146176395Recentemente
2.1E-5Coinbase1986771807/cdn/crypto/logos/exchanges/GDAX.pngUS$ 42.301,171736381334SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD3https://pro.coinbase.com/trade/SHIB-USD14.616727407Recentemente
2.1E-5Binance1574875291/cdn/crypto/logos/exchanges/BINA.png$ 33.591,931736381334SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT4https://www.binance.com/en/trade/SHIB_USDT11.5863949486Recentemente
2.1E-5OKX1469034908/cdn/crypto/logos/exchanges/OKEX.png$ 31.285,041736381333SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT5https://www.okx.com/trade-spot/SHIB-USDT10.8077247352Recentemente
2.1E-5Coinbase1022495541/cdn/crypto/logos/exchanges/GDAX.png€ 21.148,831736381332SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR6https://pro.coinbase.com/trade/SHIB-EUR7.52252399851Recentemente
2.1E-5LBank315496644/cdn/crypto/logos/exchanges/LBNK.png$ 6.711,961736381310SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT7https://www.lbank.info/exchange/shib/usdt2.32111630885Recentemente
2.1E-5Kucoin219699977.577/cdn/crypto/logos/exchanges/KUCN.png$ 4.675,181736381148SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT8https://trade.kucoin.com/SHIB-USDT1.61633795701Recentemente
2.1E-5Kraken183800893.899/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.917,221736381305SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD9https://trade.kraken.com/markets/kraken/SHIB/USD1.35222754512Recentemente
2.1E-5Bitvavo75855770.53/cdn/crypto/logos/exchanges/BITV.png€ 1.571,061736381335SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR10https://account.bitvavo.com/markets/SHIB-EUR0.558072706781Recentemente
2.1E-5HTX71813791.44/cdn/crypto/logos/exchanges/HUOB.png$ 1.529,911736381186SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT11https://www.huobi.com/en-us/exchange/shib_usdt0.528335770543Recentemente
1.7E-5Coinbase63209498/cdn/crypto/logos/exchanges/GDAX.png£ 1.089,511736381335SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP12https://pro.coinbase.com/trade/SHIB-GBP0.465033779192Recentemente
2.1E-5Crypto.com23260000/cdn/crypto/logos/exchanges/CRTO.png$ 495,281736381325SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT13https://crypto.com/exchange/trade/SHIB_USDT0.17112437286Recentemente
2.1E-5Coinbase12578045/cdn/crypto/logos/exchanges/GDAX.png$ 267,481736381131SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT14https://pro.coinbase.com/trade/SHIB-USDT0.0925369760285Recentemente
2.1E-5Bitstamp8397456/cdn/crypto/logos/exchanges/BSTP.pngUS$ 178,631736381332SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD15https://www.bitstamp.net/markets/shib/usd0.0617802833884Recentemente
2.1E-5Binance8267940/cdn/crypto/logos/exchanges/BINA.png€ 170,891736381333SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR16https://www.binance.com/en/trade/SHIB_EUR0.060827431098Recentemente
2.2E-5EXMO1160136.10513/cdn/crypto/logos/exchanges/EXMO.pngUS$ 25,451736381297SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD17https://exmo.com/en/trade#?pair=SHIB_USD0.00853514890034Recentemente
2.1E-5EXMO23110.0941918/cdn/crypto/logos/exchanges/EXMO.png$ 0,4942941736381296SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT18https://exmo.com/en/trade#?pair=SHIB_USDT0.000170021512265Recentemente
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001736380936SHIB/USDhttps://gate.io/trade/SHIB_USDUSD19https://gate.io/trade/SHIB_USD07 mins atrás
2.1E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001736381333SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR20https://www.bitstamp.net/markets/shib/eur0Recentemente
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH21https://mercatox.com/exchange/SHIB/ETH01 mês atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC22https://crypto.com/exchange/trade/SHIB_BTC0-
2.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001736380936SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT23https://gate.io/trade/SHIB_USDT07 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD24https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT01 mês atrás
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736380921SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH26https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce07 mins atrás
3.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001736380926SHIB/USDThttps://cex.io/shib-usdtUSDT27https://cex.io/shib-usdt07 mins atrás
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001736380929SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC28https://exmo.com/en/trade#?pair=SHIB_BTC07 mins atrás
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001736380926SHIB/GBPhttps://cex.io/shib-gbpGBP29https://cex.io/shib-gbp07 mins atrás
2.7E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001736380926SHIB/EURhttps://cex.io/shib-eurEUR30https://cex.io/shib-eur07 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT31https://trade.kraken.com/markets/kraken/SHIB/USDT0-
2.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736380926SHIB/USDhttps://cex.io/shib-usdUSD32https://cex.io/shib-usd07 mins atrás
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC33https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736380926SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT34https://www.bibox.com/en/exchange/basic/SHIB_USDT07 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT35https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736380921SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC36https://hitbtc.com/SHIB-to-BTC07 mins atrás
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736380922SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH37https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce07 mins atrás
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736380922SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce07 mins atrás
2.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736380930SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT39https://exchange.latoken.com/exchange/SHIB-USDT07 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
2.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736380920SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD07 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.1E-5002.1E-52.5E-5-25578830516.8CX
42.7E-5-6.0E-6-22.22222222221.9E-53.0E-5-9007710386.43CX
121.8E-53.0E-616.66666666671.6E-53.3E-5-4592772528.58CX
261.6E-55.0E-631.251.1E-53.3E-5-1616322632.62CX
529.03E-61.197E-5132.5581395358.43E-64.8E-5-3097138675.78CX
1562.9E-5-8.0E-6-27.58620689661.0E-68.0E-51188178734.93CX
26000009.0E-51051556361.52CX

Sobre SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290

Seu Histórico Recente

Delayed Upgrade Clock