ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Synthetix Network TokenSNX
US$ 1,69
0,090
(
5,63%
)
Info
Posição Posição 105
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,69
Bolsa
GDAX
Venda
US$ 1,69
Último Horário de Negociação
10:38:16
Volume (24h)
$ 20.053.785
Tamanho da Última Negociação
4,22
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 1,69
Capitalização de Mercado Totalmente Diluída
US$ 547.276.318
Data de Gênese
10/05/2020
Variação Diária 1,53-1,75
Variação de 52 Semanas 1,08-7,00
Oferta em Circulação 327.769.196 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.69Binance1871782.4/cdn/crypto/logos/exchanges/BINA.png$ 3.057.908,771737369537SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT50.9239792616Recentemente
1.69OKX459859.428868/cdn/crypto/logos/exchanges/OKEX.png$ 739.906,611737369537SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT2https://www.okx.com/trade-spot/SNX-USDT12.5110012889Recentemente
1.71DigiFinex343518.6/cdn/crypto/logos/exchanges/DGFX.png$ 558.256,831737368986SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNX9.345816085459 mins atrás
1.69Coinbase205768.851/cdn/crypto/logos/exchanges/GDAX.pngUS$ 336.608,311737369537SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD4https://pro.coinbase.com/trade/SNX-USD5.59817674374Recentemente
1.64Coinbase185754.364/cdn/crypto/logos/exchanges/GDAX.png€ 291.982,001737369537SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR5https://pro.coinbase.com/trade/SNX-EUR5.05365975238Recentemente
1.68LBank160644.8534/cdn/crypto/logos/exchanges/LBNK.png$ 263.103,241737369523SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT6https://www.lbank.info/exchange/snx/usdt4.3705268214Recentemente
1.71Kraken83054.3733231/cdn/crypto/logos/exchanges/KRKN.pngUS$ 131.546,111737369103SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD7https://trade.kraken.com/markets/kraken/SNX/USD2.259589140657 mins atrás
1.71Kucoin69797.09/cdn/crypto/logos/exchanges/KUCN.png$ 113.192,771737368800SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT8https://trade.kucoin.com/SNX-USDT1.8989095974412 mins atrás
1.7Gate.io67602.1/cdn/crypto/logos/exchanges/GATE.png$ 108.942,161737367941SNX/USDThttps://gate.io/trade/SNX_USDTUSDT9https://gate.io/trade/SNX_USDT1.8391923860627 mins atrás
1.39Coinbase55305.02/cdn/crypto/logos/exchanges/GDAX.png£ 73.690,091737369537SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP10https://pro.coinbase.com/trade/SNX-GBP1.50463627158Recentemente
1.562E-5Binance52921.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0,8287981737369537SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC11https://www.binance.com/en/trade/SNX_BTC1.43978716548Recentemente
1.71LATOKEN34685.77/cdn/crypto/logos/exchanges/LATK.png$ 56.541,231737368756SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT12https://exchange.latoken.com/exchange/SNX-USDT0.94366601168713 mins atrás
1.65Bitvavo33973.9690858/cdn/crypto/logos/exchanges/BITV.png€ 54.729,501737369537SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR13https://account.bitvavo.com/markets/SNX-EUR0.924300654372Recentemente
1.56E-5Coinbase19002.5/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2968061737369538SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC14https://pro.coinbase.com/trade/SNX-BTC0.516984728524Recentemente
1.581E-5Upbit12748.593766/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2008581737369297SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.346840062474Recentemente
1.69HTX9941.78/cdn/crypto/logos/exchanges/HUOB.png$ 16.242,591737369537SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT16https://www.huobi.com/en-us/exchange/snx_usdt0.270477486349Recentemente
0.000506Kucoin4676.01734508/cdn/crypto/logos/exchanges/KUCN.pngETH 2,331737368763SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH17https://trade.kucoin.com/SNX-ETH0.12721639561713 mins atrás
1.7Crypto.com2407.4/cdn/crypto/logos/exchanges/CRTO.png$ 3.889,061737369129SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT18https://crypto.com/exchange/trade/SNX_USDT0.06549606817257 mins atrás
1.7Bitstamp979.7107763/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.574,421737369539SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD19https://www.bitstamp.net/markets/snx/usd0.026654151281Recentemente
1.78Bitstamp654.85674638/cdn/crypto/logos/exchanges/BSTP.png€ 1.073,151737369539SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR20https://www.bitstamp.net/markets/snx/eur0.0178161261544Recentemente
1.594E-5Kucoin561.17/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0087711737368820SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC21https://trade.kucoin.com/SNX-BTC0.015267271154112 mins atrás
0.0005048HitBTC0.15/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000751737367238SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH22https://hitbtc.com/SNX-to-ETH4.08092141974E-638 mins atrás
1.596E-5HitBTC0.09/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000001421737368844SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC23https://hitbtc.com/SNX-to-BTC2.44855285184E-612 mins atrás
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001737331327SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC24https://www.bitstamp.net/markets/snx/btc011 horas atrás
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001737331320SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC25https://tidex.com/exchange/SNX/BTC011 horas atrás
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001737331320SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT26https://tidex.com/exchange/SNX/USDT011 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT27https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001737331331SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD28https://www.bitfinex.com/t/SNX:USD011 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC29https://crypto.com/exchange/trade/SNX_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD30https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH31https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC32https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737331326HAV/ETHhttps://gate.io/trade/HAV_ETHETH33https://gate.io/trade/HAV_ETH011 horas atrás
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001737331331SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH34https://www.okx.com/trade-spot/SNX-ETH011 horas atrás
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737331328SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC35https://www.huobi.com/en-us/exchange/snx_btc011 horas atrás
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001737331328SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH36https://www.huobi.com/en-us/exchange/snx_eth011 horas atrás
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001737369354SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT37https://www.bibox.com/en/exchange/basic/SNX_USDT0Recentemente
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001737331340SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH38https://www.binance.com/en/trade/SNX_ETH011 horas atrás
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737331326SNX/USDhttps://cex.io/snx-usdUSD39https://cex.io/snx-usd011 horas atrás
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001737331332SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH40https://trade.kraken.com/markets/kraken/SNX/ETH011 horas atrás
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001737331326SNX/USDThttps://cex.io/snx-usdtUSDT41https://cex.io/snx-usdt011 horas atrás
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001737331326SNX/ETHhttps://cex.io/snx-ethETH42https://cex.io/snx-eth011 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737331322SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH44https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f011 horas atrás
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001737331326HAV/USDThttps://gate.io/trade/HAV_USDTUSDT45https://gate.io/trade/HAV_USDT011 horas atrás
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001737331328HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC46https://trade.kucoin.com/HAV-BTC011 horas atrás
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001737331328HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH47https://trade.kucoin.com/HAV-ETH011 horas atrás
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001737245011SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD48https://gemini.com/?symbol=SNXUSD01 dia atrás
1.62HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737331320SNX/USDhttps://hitbtc.com/SNX-to-USDUSD49https://hitbtc.com/SNX-to-USD011 horas atrás
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737331321SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f011 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001737331328HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT53https://trade.kucoin.com/HAV-USDT011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.79-0.1-5.586592178771.572.01534465.613221CX
41.94-0.25-12.88659793811.572.33303269.614574CX
121.420.2719.0140845071.233.69668207.813585CX
261.96-0.27-13.77551020411.083.69465150.162542CX
523.34-1.65-49.40119760481.087548078.045377CX
1564.89-3.2-65.43967280161.089.52810719.84963CX
2600.997908910.6920910969.35413473760.086880829785369.871236CX

Sobre SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17373306001.62-0.19-10.501.811.871.59672820
17372442001.81-0.18-9.051.992.011.75737490
17371578001.990.147.571.8521.85932704
17370714001.85-0.06-3.141.911.911.82210854
17369850001.910.137.301.781.921.73228430
17368986001.780.095.331.691.791.68351332
17368122001.69-0.09-5.061.791.841.57607626
17367258001.78-0.05-2.731.821.851.7576047
17366394001.8300.001.831.851.78108674
17365530001.830.052.811.791.881.76256782
17364666001.78-0.08-4.301.861.881.74287291
17363802001.86-0.08-4.121.931.961.74392298
17362938001.94-0.26-11.822.192.211.93374320
17362074002.20.010.462.22.272.14199765
17361210002.19-0.03-1.352.212.212.13144107
17360346002.220.031.372.22.262.14307250
17359482002.190.125.802.082.232.03234878
17358618002.070.062.992.022.151.99170671
17357754002.010.15.241.922.021.89143491
17356890001.91-0.06-3.051.982.021.9257421
17356026001.97-0.03-1.5022.11.92282656
17355162002-0.12-5.662.122.121.99150264
17354298002.120.062.912.062.142.02159823
17353434002.060.031.482.042.172.01300872
17352570002.03-0.17-7.732.212.231.99178098
17351706002.2-0.03-1.352.222.322.16196205
17350842002.230.136.192.092.332.04323585
17349978002.10.136.601.942.151.93205782
17349114001.9700.001.972.041.9206004
17348250001.97-0.23-10.452.22.241.94499683
17347386002.20.041.852.142.261.84627162
17346522002.16-0.22-9.242.362.432.06924007
17345658002.38-0.29-10.862.682.712.37678301
17344794002.67-0.2-6.972.862.882.63619428
17343930002.87-0.1-3.372.963.12.79487244
17343066002.970.13.482.843.012.8527618
17342202002.87-0.23-7.423.13.212.81541349
17341338003.1-0.03-0.963.153.253.02409518
17340474003.130.196.462.913.362.881151919
17339610002.940.259.292.713.032.59452524
17338746002.69-0.09-3.242.722.972.431261585
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668
17317146001.550.064.031.51.551.45388930
17316282001.49-0.04-2.611.521.581.47590910
17315418001.53-0.08-4.971.611.621.46682059
17314554001.61-0.11-6.401.731.741.531003440
17313690001.720.084.881.641.721.59658312
17312826001.640.021.231.61.711.56741174
17311962001.620.053.181.571.651.54365914
17311098001.570.074.671.511.631.48682728
17310234001.50.010.671.491.541.47528269
17309370001.490.1914.621.31.491.31126620
17308506001.30.043.171.251.321.25178931
17307642001.26-0.02-1.561.281.321.23925470
17306778001.28-0.07-5.191.351.361.24566784
17305914001.35-0.03-2.171.391.41.34131521
17305050001.38-0.01-0.721.391.431.36227747
17304186001.39-0.1-6.711.491.491.37152152
17303322001.4900.001.51.521.46216099
17302458001.490.17.191.41.511.4420522
17301594001.39-0.03-2.111.421.421.33254082
17300730001.420.021.431.41.421.38132252
17299866001.40.010.721.391.411.35157742
17299002001.39-0.12-7.951.521.521.35407398
17298138001.510.053.421.461.521.45279592
17297274001.46-0.07-4.581.531.541.41118874
17296410001.5300.001.531.551.5142775
17295546001.53-0.08-4.971.621.631.5263031
17294682001.610.1510.271.461.631.44527869
17293818001.460.010.691.451.471.44105580

Seu Histórico Recente