Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.606 | Binance | 839165.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 512.196,68 | 1750007872 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 60.8571960604 | Recentemente |
| 0.6052 | OKX | 109880.206983 | /cdn/crypto/logos/exchanges/OKEX.png | $ 67.132,41 | 1750007869 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 7.96863323907 | Recentemente |
| 0.606 | DigiFinex | 106946.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65.156,45 | 1750007551 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 7.75590659642 | 5 mins atrás |
| 0.606 | Coinbase | 71119.043 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43.401,81 | 1750007790 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 4 | https://pro.coinbase.com/trade/SNX-USD | 5.15763107425 | Recentemente |
| 0.525 | Coinbase | 66101.402 | /cdn/crypto/logos/exchanges/GDAX.png | € 34.862,79 | 1750007730 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 5 | https://pro.coinbase.com/trade/SNX-EUR | 4.79374624047 | Recentemente |
| 0.6076 | Gate.io | 56938.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 34.766,70 | 1750006648 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 6 | https://gate.io/trade/SNX_USDT | 4.12925050553 | 20 mins atrás |
| 0.607 | LBank | 43381.4841 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26.482,06 | 1750007812 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 7 | https://www.lbank.info/exchange/snx/usdt | 3.14607285198 | Recentemente |
| 0.447 | Coinbase | 25020.092 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11.240,37 | 1750007779 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 8 | https://pro.coinbase.com/trade/SNX-GBP | 1.81448453939 | Recentemente |
| 0.52507 | Bitvavo | 13914.157975 | /cdn/crypto/logos/exchanges/BITV.png | € 7.340,62 | 1750007851 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 9 | https://account.bitvavo.com/markets/SNX-EUR | 1.00907001159 | Recentemente |
| 0.606 | Kucoin | 10991.78 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.712,63 | 1750006266 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 10 | https://trade.kucoin.com/SNX-USDT | 0.797135952593 | 27 mins atrás |
| 0.6098 | LATOKEN | 10237.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.262,45 | 1749989097 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/SNX-USDT | 0.742463022158 | 5 horas atrás |
| 5.75E-6 | Binance | 9102.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,052655 | 1750007813 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 12 | https://www.binance.com/en/trade/SNX_BTC | 0.660145049234 | Recentemente |
| 0.607 | HTX | 7416.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.547,17 | 1749983245 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.537833866495 | 7 horas atrás |
| 0.606 | Kraken | 5149.33833615 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.136,31 | 1750007786 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.373435669183 | Recentemente |
| 6.08E-6 | Upbit | 1871.78182783 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,011097 | 1749992558 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.135743673033 | 4 horas atrás |
| 0.9383 | Crypto.com | 1172.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.101,56 | 1741219321 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 16 | https://crypto.com/exchange/trade/SNX_USDT | 0.085052743523 | 3 meses atrás |
| 5.76E-6 | Kucoin | 314.35 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001817 | 1750007146 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 17 | https://trade.kucoin.com/SNX-BTC | 0.0227970070996 | 12 mins atrás |
| 0.000239 | Kucoin | 122.46998257 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,029482 | 1750007104 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 18 | https://trade.kucoin.com/SNX-ETH | 0.00888165758594 | 13 mins atrás |
| 0.64 | Bitstamp | 53.94 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 34,52 | 1750007845 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 19 | https://www.bitstamp.net/markets/snx/usd | 0.0039117880164 | Recentemente |
| 5.8E-6 | Coinbase | 8.39 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,000049 | 1750005944 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 20 | https://pro.coinbase.com/trade/SNX-BTC | 0.000608452010708 | 32 mins atrás |
| 2.071E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 21 | https://tidex.com/exchange/SNX/BTC | 0 | 4 meses atrás |
| 1.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 22 | https://tidex.com/exchange/SNX/USDT | 0 | 4 meses atrás |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 24 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749945722 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 25 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 17 horas atrás |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749945721 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 26 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 17 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 27 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1749945725 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 28 | https://trade.kucoin.com/HAV-USDT | 0 | 17 horas atrás |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749945728 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 17 horas atrás |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749945728 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 17 horas atrás |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1749945733 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 31 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 17 horas atrás |
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749945728 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 32 | https://gate.io/trade/HAV_ETH | 0 | 17 horas atrás |
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1749945727 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 33 | https://www.bitstamp.net/markets/snx/btc | 0 | 17 horas atrás |
| 1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1749859411 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 34 | https://gemini.com/?symbol=SNXUSD | 0 | 2 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 35 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 36 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
| 0.59352 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1750007847 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 37 | https://www.bitstamp.net/markets/snx/eur | 0 | Recentemente |
| 2.38 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1749945726 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 38 | https://www.bitfinex.com/t/SNX:USD | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
| 0.00051 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1749945729 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 17 horas atrás |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1749945726 | SNX/USDT | https://cex.io/snx-usdt | USDT | 43 | https://cex.io/snx-usdt | 0 | 17 horas atrás |
| 0.0004274 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1749977279 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 44 | https://hitbtc.com/SNX-to-ETH | 0 | 8 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1749945728 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 46 | https://gate.io/trade/HAV_USDT | 0 | 17 horas atrás |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1749945725 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 47 | https://trade.kucoin.com/HAV-BTC | 0 | 17 horas atrás |
| 0.61581 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749945721 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 48 | https://hitbtc.com/SNX-to-USD | 0 | 17 horas atrás |
| 5.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750007503 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 49 | https://hitbtc.com/SNX-to-BTC | 0 | 6 mins atrás |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1749945726 | SNX/ETH | https://cex.io/snx-eth | ETH | 50 | https://cex.io/snx-eth | 0 | 17 horas atrás |
| 0.617 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749945726 | SNX/USD | https://cex.io/snx-usd | USD | 51 | https://cex.io/snx-usd | 0 | 17 horas atrás |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1749945735 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 52 | https://www.binance.com/en/trade/SNX_ETH | 0 | 17 horas atrás |
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1749945725 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 53 | https://trade.kucoin.com/HAV-ETH | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.658 | -0.052 | -7.90273556231 | 0.593 | 0.745 | 479778.855872 | CX |
| 4 | 0.787 | -0.181 | -22.998729352 | 0.593 | 0.879 | 379046.97738 | CX |
| 12 | 0.864 | -0.258 | -29.8611111111 | 0.548 | 0.964 | 654061.067914 | CX |
| 26 | 2.84 | -2.234 | -78.661971831 | 0.548 | 3.1 | 653862.880589 | CX |
| 52 | 2.13 | -1.524 | -71.5492957746 | 0.548 | 3.69 | 556866.457762 | CX |
| 156 | 1.84 | -1.234 | -67.0652173913 | 0.548 | 7 | 749060.272664 | CX |
| 260 | 1.14546432 | -0.53946432 | -47.0956895454 | 0.548 | 29 | 838572.808724 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.616 | -0.004 | -0.65 | 0.619 | 0.621 | 0.598 | 98368 |
| 1749858600 | 0.62 | -0.028 | -4.32 | 0.637 | 0.645 | 0.593 | 559948 |
| 1749772200 | 0.648 | -0.051 | -7.30 | 0.7 | 0.7 | 0.641 | 360545 |
| 1749685800 | 0.699 | -0.04 | -5.41 | 0.742 | 0.745 | 0.692 | 701983 |
| 1749599400 | 0.739 | 0.056 | 8.20 | 0.68919 | 0.743 | 0.674 | 1124745 |
| 1749513000 | 0.683 | 0.025 | 3.80 | 0.658 | 0.686 | 0.631 | 191523 |
| 1749426600 | 0.658 | -0.002 | -0.30 | 0.658 | 0.669 | 0.646 | 321337 |
| 1749340200 | 0.66 | 0.029 | 4.60 | 0.633 | 0.663 | 0.628 | 385523 |
| 1749253800 | 0.631 | -0.01 | -1.56 | 0.64 | 0.664 | 0.627 | 318506 |
| 1749167400 | 0.641 | -0.029 | -4.33 | 0.668 | 0.697 | 0.624 | 218235 |
| 1749081000 | 0.67 | -0.03 | -4.29 | 0.699 | 0.715 | 0.666 | 243395 |
| 1748994600 | 0.7 | -0.002 | -0.28 | 0.705 | 0.72999 | 0.694 | 197108 |
| 1748908200 | 0.702 | 0.009 | 1.30 | 0.693 | 0.72999 | 0.67 | 136449 |
| 1748821800 | 0.693 | 0.015 | 2.21 | 0.677 | 0.694 | 0.666 | 140909 |
| 1748735400 | 0.678 | 0.019 | 2.88 | 0.662 | 0.687 | 0.635 | 478198 |
| 1748649000 | 0.659 | -0.08 | -10.83 | 0.744 | 0.83 | 0.657 | 530934 |
| 1748562600 | 0.739 | -0.036 | -4.65 | 0.778 | 0.81 | 0.739 | 394705 |
| 1748476200 | 0.775 | 0.001 | 0.13 | 0.774 | 0.801 | 0.754 | 569778 |
| 1748389800 | 0.774 | 0.007 | 0.91 | 0.77 | 0.806 | 0.752 | 334141 |
| 1748303400 | 0.767 | 0.004 | 0.52 | 0.763 | 0.793 | 0.756 | 290589 |
| 1748217000 | 0.763 | -0.016 | -2.05 | 0.78 | 0.784 | 0.737 | 354441 |
| 1748130600 | 0.779 | 0.005 | 0.65 | 0.771 | 0.83 | 0.768 | 254263 |
| 1748044200 | 0.774 | -0.086 | -10.00 | 0.861 | 0.879 | 0.769 | 495986 |
| 1747957800 | 0.86 | 0.036 | 4.37 | 0.821 | 0.873 | 0.809 | 701847 |
| 1747871400 | 0.824 | 0.007 | 0.86 | 0.814 | 0.837 | 0.787 | 210515 |
| 1747785000 | 0.817 | 0.025 | 3.16 | 0.792 | 0.868 | 0.791 | 495361 |
| 1747698600 | 0.792 | -0.017 | -2.10 | 0.821 | 0.823 | 0.758 | 194058 |
| 1747612200 | 0.809 | 0.026 | 3.32 | 0.787 | 0.844 | 0.763 | 309911 |
| 1747525800 | 0.783 | -0.005 | -0.63 | 0.785 | 0.807 | 0.767 | 258843 |
| 1747439400 | 0.788 | -0.037 | -4.48 | 0.825 | 0.93 | 0.778 | 324210 |
| 1747353000 | 0.825 | -0.059 | -6.67 | 0.882 | 0.899 | 0.801 | 638240 |
| 1747266600 | 0.884 | -0.043 | -4.64 | 0.924 | 0.964 | 0.877 | 2153862 |
| 1747180200 | 0.927 | 0.052 | 5.94 | 0.874 | 0.94 | 0.829 | 550782 |
| 1747093800 | 0.875 | 0.01 | 1.16 | 0.863 | 0.929 | 0.838 | 1694778 |
| 1747007400 | 0.865 | -0.046 | -5.05 | 0.863 | 0.913 | 0.835 | 1165437 |
| 1746921000 | 0.911 | 0.105 | 13.03 | 0.811 | 0.912 | 0.799 | 814346 |
| 1746834600 | 0.806 | 0.054 | 7.18 | 0.754 | 0.817 | 0.75 | 613451 |
| 1746748200 | 0.752 | 0.104 | 16.05 | 0.649 | 0.754 | 0.648 | 702203 |
| 1746661800 | 0.648 | 0.005 | 0.78 | 0.64 | 0.658 | 0.631 | 5488596 |
| 1746575400 | 0.643 | -0.004 | -0.62 | 0.645 | 0.654 | 0.616 | 213537 |
| 1746489000 | 0.647 | -0.009 | -1.37 | 0.656 | 0.679 | 0.636 | 2492386 |
| 1746402600 | 0.656 | -0.019 | -2.81 | 0.67 | 0.681 | 0.65 | 188907 |
| 1746316200 | 0.675 | -0.045 | -6.25 | 0.722 | 0.723 | 0.662 | 225940 |
| 1746229800 | 0.72 | 0.001 | 0.14 | 0.726 | 0.742 | 0.709 | 200854 |
| 1746143400 | 0.719 | 0.009 | 1.27 | 0.712 | 0.742 | 0.708 | 268791 |
| 1746057000 | 0.71 | 0.002 | 0.28 | 0.707 | 0.732 | 0.689 | 233273 |
| 1745970600 | 0.708 | -0.03 | -4.07 | 0.737 | 0.752 | 0.696 | 1785967 |
| 1745884200 | 0.738 | 0.012 | 1.65 | 0.73 | 0.752 | 0.701 | 418274 |
| 1745797800 | 0.726 | -0.05 | -6.44 | 0.775 | 0.778 | 0.726 | 325777 |
| 1745711400 | 0.776 | 0.013 | 1.70 | 0.765 | 0.791 | 0.745 | 281112 |
| 1745625000 | 0.763 | 0.013 | 1.73 | 0.749 | 0.781 | 0.746 | 336407 |
| 1745538600 | 0.75 | 0.017 | 2.32 | 0.734 | 0.772 | 0.682 | 1208531 |
| 1745452200 | 0.733 | 0.014 | 1.95 | 0.718 | 0.748 | 0.712 | 222255 |
| 1745365800 | 0.719 | 0.059 | 8.94 | 0.659 | 0.724 | 0.645 | 363045 |
| 1745279400 | 0.66 | 0.014 | 2.17 | 0.648 | 0.688 | 0.646 | 867437 |
| 1745193000 | 0.646 | 0.002 | 0.31 | 0.643 | 0.665 | 0.623 | 270043 |
| 1745106600 | 0.644 | 0.025 | 4.04 | 0.62 | 0.65 | 0.618 | 194073 |
| 1745020200 | 0.619 | 0 | 0.00 | 0.619 | 0.6402 | 0.614 | 325095 |
| 1744933800 | 0.619 | 0.004 | 0.65 | 0.616 | 0.638 | 0.608 | 198847 |
| 1744847400 | 0.615 | -0.012 | -1.91 | 0.626 | 0.644 | 0.614 | 211376 |
| 1744761000 | 0.627 | -0.016 | -2.49 | 0.643 | 0.663 | 0.623 | 159021 |
| 1744674600 | 0.643 | 0.017 | 2.72 | 0.632 | 0.659 | 0.625 | 517158 |
| 1744588200 | 0.626 | -0.048 | -7.12 | 0.671 | 0.674 | 0.614 | 289033 |
| 1744501800 | 0.674 | 0.03 | 4.66 | 0.647 | 0.682 | 0.63525 | 137064 |
| 1744415400 | 0.644 | 0.019 | 3.04 | 0.624 | 0.657 | 0.62 | 276773 |
| 1744329000 | 0.625 | -0.03 | -4.58 | 0.654 | 0.655 | 0.606 | 1084404 |
| 1744242600 | 0.655 | 0.073 | 12.54 | 0.582 | 0.664 | 0.556 | 845487 |
| 1744156200 | 0.582 | -0.032 | -5.21 | 0.615 | 0.643 | 0.573 | 371546 |
| 1744069800 | 0.614 | -0.002 | -0.32 | 0.614 | 0.63 | 0.548 | 85802 |
| 1743983400 | 0.616 | -0.049 | -7.37 | 0.66 | 0.682 | 0.589 | 190952 |
| 1743897000 | 0.665 | 0.007 | 1.06 | 0.663 | 0.697 | 0.661 | 336875 |
| 1743810600 | 0.658 | 0.005 | 0.77 | 0.64891 | 0.665 | 0.616 | 468732 |
| 1743724200 | 0.653 | 0 | 0.00 | 0.653 | 0.684 | 0.626 | 1675073 |
| 1743637800 | 0.653 | -0.057 | -8.03 | 0.713 | 0.716 | 0.643 | 940829 |
| 1743551400 | 0.71 | -0.054 | -7.07 | 0.763 | 0.777 | 0.707 | 1094831 |
| 1743465000 | 0.764 | -0.012 | -1.55 | 0.775 | 0.783 | 0.736 | 2004617 |
| 1743378600 | 0.776 | 0.001 | 0.13 | 0.773 | 0.789 | 0.763 | 185179 |
| 1743292200 | 0.775 | -0.056 | -6.74 | 0.831 | 0.84 | 0.761 | 1688631 |
| 1743205800 | 0.831 | -0.071 | -7.87 | 0.902 | 0.925 | 0.822 | 363478 |
| 1743119400 | 0.902 | -0.001 | -0.11 | 0.904 | 0.936 | 0.896 | 257361 |
| 1743033000 | 0.903 | -0.026 | -2.80 | 0.929 | 0.949 | 0.893 | 2679488 |
| 1742946600 | 0.929 | 0.01 | 1.09 | 0.9232 | 0.938 | 0.896 | 245150 |
| 1742860200 | 0.919 | 0.032 | 3.61 | 0.89 | 0.928 | 0.868 | 2853656 |
| 1742773800 | 0.887 | 0.022 | 2.54 | 0.864 | 0.891 | 0.853 | 339974 |
| 1742687400 | 0.865 | 0.019 | 2.25 | 0.844 | 0.872 | 0.833 | 251645 |
| 1742601000 | 0.846 | -0.024 | -2.76 | 0.873 | 0.885 | 0.828 | 595391 |
| 1742514600 | 0.87 | -0.022 | -2.47 | 0.891 | 0.901 | 0.852 | 191336 |
| 1742428200 | 0.892 | 0.053 | 6.32 | 0.841 | 0.893 | 0.841 | 293831 |
| 1742341800 | 0.839 | -0.034 | -3.89 | 0.872 | 0.872 | 0.803 | 301612 |
| 1742255400 | 0.873 | 0.062 | 7.64 | 0.809 | 0.875 | 0.809 | 380224 |
| 1742169000 | 0.811 | -0.046 | -5.37 | 0.857 | 0.857 | 0.805 | 245389 |
| 1742082600 | 0.857 | 0.028 | 3.38 | 0.826 | 0.857 | 0.819 | 2450292 |
|
SNX/BTC 0,00000575 BTC
-0,69%
|
SNX/EUR 0,525000 €
-1,50%
|
|
SNX/USD $ 0,606000
-1,62%
|
SNX/GBP £ 0,447000
+0,22%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
