Synthetix Network TokenSNX

US$ 0,706

0,022

(

3,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 110

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,705

Bolsa

CAPI

Venda

US$ 0,707

Último Horário de Negociação

02:13:19

Volume (24h)

$ 410.715

Tamanho da Última Negociação

438,76

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,706

Capitalização de Mercado Totalmente Diluída

US$ 228.625.492

Data de Gênese

10/05/2020

Variação Diária 0,678-0,709

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 339.466.217 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.706	Binance	530618.5	/cdn/crypto/logos/exchanges/BINA.png	$ 369.174,55	1752804804	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	60.9490188582	Recentemente
0.706	Coinbase	111166.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 77.596,33	1752804803	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	2	https://pro.coinbase.com/trade/SNX-USD	12.7690106134	Recentemente
0.705	DigiFinex	84532.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 58.494,01	1752804666	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNX	9.70970397192	Recentemente
0.705	OKX	61296.506928	/cdn/crypto/logos/exchanges/OKEX.png	$ 42.688,75	1752804801	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	4	https://www.okx.com/trade-spot/SNX-USDT	7.0407683801	Recentemente
0.708	LBank	32602.5257	/cdn/crypto/logos/exchanges/LBNK.png	$ 22.702,74	1752804762	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	5	https://www.lbank.info/exchange/snx/usdt	3.74485992048	Recentemente
0.7075	Gate.io	16225.17	/cdn/crypto/logos/exchanges/GATE.png	$ 11.203,52	1752804105	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	6	https://gate.io/trade/SNX_USDT	1.86368962316	12 mins atrás
0.6966	HTX	9293.01	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.398,62	1752800698	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/snx_usdt	1.06743327219	1 hora atrás
0.706	Kraken	6447.78901959	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.500,17	1752804342	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	8	https://trade.kraken.com/markets/kraken/SNX/USD	0.740619512039	8 mins atrás
0.706	Kucoin	4538.47	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.165,18	1752804766	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	9	https://trade.kucoin.com/SNX-USDT	0.52130729256	Recentemente
5.88E-6	Binance	3807.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,021940	1752804807	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	10	https://www.binance.com/en/trade/SNX_BTC	0.437299132418	Recentemente
0.518	Coinbase	3708.415	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.894,79	1752804793	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	11	https://pro.coinbase.com/trade/SNX-GBP	0.425963768261	Recentemente
0.605	Coinbase	2571.983	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.534,52	1752804794	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	12	https://pro.coinbase.com/trade/SNX-EUR	0.295428524203	Recentemente
0.7063	LATOKEN	1217.65	/cdn/crypto/logos/exchanges/LATK.png	$ 854,51	1752801736	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	13	https://exchange.latoken.com/exchange/SNX-USDT	0.139864276901	51 mins atrás
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.101,56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	14	https://crypto.com/exchange/trade/SNX_USDT	0.134712621812	4 meses atrás
0.60402	Bitvavo	936.71406904	/cdn/crypto/logos/exchanges/BITV.png	€ 563,46	1752804807	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	15	https://account.bitvavo.com/markets/SNX-EUR	0.107594822756	Recentemente
5.83E-6	Upbit	243.38623845	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001401	1752804675	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.0279563423385	Recentemente
5.88E-6	Kucoin	137.83	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000793	1752804781	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	17	https://trade.kucoin.com/SNX-BTC	0.0158317195296	Recentemente
0.7	Bitstamp	40	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28,00	1752804809	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	18	https://www.bitstamp.net/markets/snx/usd	0.00459456418185	Recentemente
0.000196	Kucoin	37.80801271	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,007429	1752804741	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	19	https://trade.kucoin.com/SNX-ETH	0.00434278352461	Recentemente
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	20	https://tidex.com/exchange/SNX/USDT	0	5 meses atrás
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	21	https://tidex.com/exchange/SNX/BTC	0	5 meses atrás
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752796936	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	23	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752796922	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	24	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	2 horas atrás
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752796921	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	25	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	26	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752796928	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	27	https://trade.kucoin.com/HAV-USDT	0	2 horas atrás
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752796938	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	28	https://www.huobi.com/en-us/exchange/snx_btc	0	2 horas atrás
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752796938	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	29	https://www.huobi.com/en-us/exchange/snx_eth	0	2 horas atrás
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752796929	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	30	https://www.okx.com/trade-spot/SNX-ETH	0	2 horas atrás
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752796937	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	31	https://gate.io/trade/HAV_ETH	0	2 horas atrás
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752796927	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	32	https://www.bitstamp.net/markets/snx/btc	0	2 horas atrás
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1752710611	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	33	https://gemini.com/?symbol=SNXUSD	0	1 dia atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	34	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	35	https://poloniex.com/exchange#USDT_SNX	0	-
0.6143	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1752804798	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	36	https://www.bitstamp.net/markets/snx/eur	0	Recentemente
5.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752801035	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	37	https://pro.coinbase.com/trade/SNX-BTC	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752796927	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	41	https://www.bitfinex.com/t/SNX:USD	0	2 horas atrás
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752796936	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	42	https://trade.kraken.com/markets/kraken/SNX/ETH	0	2 horas atrás
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752796926	SNX/USDT	https://cex.io/snx-usdt	USDT	43	https://cex.io/snx-usdt	0	2 horas atrás
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752804392	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752796937	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	2 horas atrás
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752796928	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	2 horas atrás
0.68337	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752796920	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	2 horas atrás
5.61E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752804487	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	5 mins atrás
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1752796926	SNX/ETH	https://cex.io/snx-eth	ETH	50	https://cex.io/snx-eth	0	2 horas atrás
0.567	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752796926	SNX/USD	https://cex.io/snx-usd	USD	51	https://cex.io/snx-usd	0	2 horas atrás
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752796965	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	52	https://www.binance.com/en/trade/SNX_ETH	0	2 horas atrás
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752796928	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.687	0.011	1.63	0.677	0.692	0.655	306864
1752709800	0.676	0.013	1.96	0.66	0.693	0.651	286792
1752623400	0.663	0.022	3.43	0.638	0.663	0.615	357137
1752537000	0.641	-0.011	-1.69	0.65	0.681	0.633	280404
1752450600	0.652	0.012	1.88	0.639	0.668	0.636	327763
1752364200	0.64	-0.016	-2.44	0.654	0.664	0.626	313826
1752277800	0.656	0.0051	0.78	0.6509	0.683	0.639	122427
1752191400	0.6509	0.0449	7.41	0.605	0.6523	0.6029	10537
1752105000	0.606	0.035	6.13	0.571	0.607	0.567	35536
1752018600	0.571	0.02	3.63	0.551	0.575	0.546	62997
1751932200	0.551	-0.015	-2.65	0.568	0.574	0.55	13783
1751845800	0.566	0.005	0.89	0.561	0.573	0.556	20529
1751759400	0.561	0.005	0.90	0.557	0.565	0.551	16685
1751673000	0.556	-0.039	-6.55	0.597	0.602	0.548	51444
1751586600	0.595	0	0.00	0.595	0.612	0.591	66231
1751500200	0.595	0.042	7.59	0.553	0.604	0.548	62280
1751413800	0.553	-0.029	-4.98	0.583	0.583	0.55	22183
1751327400	0.582	-0.032	-5.21	0.637	0.645	0.578	366008
1751241000	0.614	0.023	3.89	0.591	0.62	0.58	18436
1751154600	0.591	0.013	2.25	0.577	0.594	0.57	14079
1751068200	0.578	0.014	2.48	0.564	0.593	0.561	356652
1750981800	0.564	-0.017	-2.93	0.582	0.643	0.561	602305
1750895400	0.581	-0.004	-0.68	0.59	0.611	0.579	460186
1750809000	0.585	0.025	4.46	0.558	0.656	0.558	992256
1750722600	0.56	0.053	10.45	0.508	0.56	0.501	672592
1750636200	0.507	-0.009	-1.74	0.526	0.532	0.481	386996
1750549800	0.516	-0.047	-8.35	0.562	0.57633	0.507	350678
1750463400	0.563	-0.032	-5.38	0.594	0.601	0.549	335172
1750377000	0.595	0.007	1.19	0.589	0.602	0.58	123089
1750290600	0.588	-0.002	-0.34	0.588	0.601	0.569	188301
1750204200	0.59	-0.028	-4.53	0.61	0.624	0.575	262675
1750117800	0.618	0.008	1.31	0.613	0.645	0.605	126751
1750031400	0.61	-0.006	-0.97	0.615	0.619	0.589	106008
1749945000	0.616	-0.004	-0.65	0.619	0.621	0.598	98368
1749858600	0.62	-0.028	-4.32	0.637	0.645	0.593	559948
1749772200	0.648	-0.051	-7.30	0.7	0.7	0.641	360545
1749685800	0.699	-0.04	-5.41	0.742	0.745	0.692	701983
1749599400	0.739	0.056	8.20	0.68919	0.743	0.674	1124745
1749513000	0.683	0.025	3.80	0.658	0.686	0.631	191523
1749426600	0.658	-0.002	-0.30	0.658	0.669	0.646	321337
1749340200	0.66	0.029	4.60	0.633	0.663	0.628	385523
1749253800	0.631	-0.01	-1.56	0.64	0.664	0.627	318506
1749167400	0.641	-0.029	-4.33	0.668	0.697	0.624	218235
1749081000	0.67	-0.03	-4.29	0.699	0.715	0.666	243395
1748994600	0.7	-0.002	-0.28	0.705	0.72999	0.694	197108
1748908200	0.702	0.009	1.30	0.693	0.72999	0.67	136449
1748821800	0.693	0.015	2.21	0.677	0.694	0.666	140909
1748735400	0.678	0.019	2.88	0.662	0.687	0.635	478198
1748649000	0.659	-0.08	-10.83	0.744	0.83	0.657	530934
1748562600	0.739	-0.036	-4.65	0.778	0.81	0.739	394705
1748476200	0.775	0.001	0.13	0.774	0.801	0.754	569778
1748389800	0.774	0.007	0.91	0.77	0.806	0.752	334141
1748303400	0.767	0.004	0.52	0.763	0.793	0.756	290589
1748217000	0.763	-0.016	-2.05	0.78	0.784	0.737	354441
1748130600	0.779	0.005	0.65	0.771	0.83	0.768	254263
1748044200	0.774	-0.086	-10.00	0.861	0.879	0.769	495986
1747957800	0.86	0.036	4.37	0.821	0.873	0.809	701847
1747871400	0.824	0.007	0.86	0.814	0.837	0.787	210515
1747785000	0.817	0.025	3.16	0.792	0.868	0.791	495361
1747698600	0.792	-0.017	-2.10	0.821	0.823	0.758	194058
1747612200	0.809	0.026	3.32	0.787	0.844	0.763	309911
1747525800	0.783	-0.005	-0.63	0.785	0.807	0.767	258843
1747439400	0.788	-0.037	-4.48	0.825	0.93	0.778	324210
1747353000	0.825	-0.059	-6.67	0.882	0.899	0.801	638240
1747266600	0.884	-0.043	-4.64	0.924	0.964	0.877	2153862
1747180200	0.927	0.052	5.94	0.874	0.94	0.829	550782
1747093800	0.875	0.01	1.16	0.863	0.929	0.838	1694778
1747007400	0.865	-0.046	-5.05	0.863	0.913	0.835	1165437
1746921000	0.911	0.105	13.03	0.811	0.912	0.799	814346
1746834600	0.806	0.054	7.18	0.754	0.817	0.75	613451
1746748200	0.752	0.104	16.05	0.649	0.754	0.648	702203
1746661800	0.648	0.005	0.78	0.64	0.658	0.631	5488596
1746575400	0.643	-0.004	-0.62	0.645	0.654	0.616	213537
1746489000	0.647	-0.009	-1.37	0.656	0.679	0.636	2492386
1746402600	0.656	-0.019	-2.81	0.67	0.681	0.65	188907
1746316200	0.675	-0.045	-6.25	0.722	0.723	0.662	225940
1746229800	0.72	0.001	0.14	0.726	0.742	0.709	200854
1746143400	0.719	0.009	1.27	0.712	0.742	0.708	268791
1746057000	0.71	0.002	0.28	0.707	0.732	0.689	233273
1745970600	0.708	-0.03	-4.07	0.737	0.752	0.696	1785967
1745884200	0.738	0.012	1.65	0.73	0.752	0.701	418274
1745797800	0.726	-0.05	-6.44	0.775	0.778	0.726	325777
1745711400	0.776	0.013	1.70	0.765	0.791	0.745	281112
1745625000	0.763	0.013	1.73	0.749	0.781	0.746	336407
1745538600	0.75	0.017	2.32	0.734	0.772	0.682	1208531
1745452200	0.733	0.014	1.95	0.718	0.748	0.712	222255
1745365800	0.719	0.059	8.94	0.659	0.724	0.645	363045
1745279400	0.66	0.014	2.17	0.648	0.688	0.646	867437
1745193000	0.646	0.002	0.31	0.643	0.665	0.623	270043
1745106600	0.644	0.025	4.04	0.62	0.65	0.618	194073
1745020200	0.619	0	0.00	0.619	0.6402	0.614	325095