ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Synthetix Network TokenSNX
US$ 0,640
0,002
(
0,31%
)
Info
Posição Posição 101
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,638
Bolsa
CAPI
Venda
US$ 0,640
Último Horário de Negociação
16:51:42
Volume (24h)
$ 225.371
Tamanho da Última Negociação
9,77
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,640
Capitalização de Mercado Totalmente Diluída
US$ 207.252.570
Data de Gênese
10/05/2020
Variação Diária 0,615-0,643
Variação de 52 Semanas 0,481-3,69
Oferta em Circulação 339.466.217 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.64Binance1854004.2/cdn/crypto/logos/exchanges/BINA.png$ 1.162.002,321752598552SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT57.5093044136Recentemente
0.64Coinbase504484.178/cdn/crypto/logos/exchanges/GDAX.pngUS$ 315.362,011752598548SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD2https://pro.coinbase.com/trade/SNX-USD15.6485806043Recentemente
0.64DigiFinex200077.3/cdn/crypto/logos/exchanges/DGFX.png$ 125.585,531752598495SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNX6.20619217149Recentemente
0.6403OKX193529.502985/cdn/crypto/logos/exchanges/OKEX.png$ 121.285,741752598554SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT4https://www.okx.com/trade-spot/SNX-USDT6.00308623906Recentemente
0.639LBank103780.031/cdn/crypto/logos/exchanges/LBNK.png$ 65.071,991752598447SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT5https://www.lbank.info/exchange/snx/usdt3.21914987832Recentemente
0.6387Gate.io88118.52/cdn/crypto/logos/exchanges/GATE.png$ 55.209,301752597366SNX/USDThttps://gate.io/trade/SNX_USDTUSDT6https://gate.io/trade/SNX_USDT2.7333459067420 mins atrás
5.4E-6Upbit57008.4420635/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3045201752598144SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX1.768343269547 mins atrás
0.641Kucoin51704.1/cdn/crypto/logos/exchanges/KUCN.png$ 32.461,691752598485SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT8https://trade.kucoin.com/SNX-USDT1.60380803146Recentemente
0.552Coinbase44542.449/cdn/crypto/logos/exchanges/GDAX.png€ 23.812,411752598548SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR9https://pro.coinbase.com/trade/SNX-EUR1.38166097944Recentemente
0.636Kraken41277.9307984/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25.857,321752598300SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD10https://trade.kraken.com/markets/kraken/SNX/USD1.28039898067Recentemente
5.47E-6Binance37065.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1980521752598553SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC11https://www.binance.com/en/trade/SNX_BTC1.14973370758Recentemente
0.478Coinbase21464.988/cdn/crypto/logos/exchanges/GDAX.png£ 9.972,021752598552SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP12https://pro.coinbase.com/trade/SNX-GBP0.665821862284Recentemente
0.63896LATOKEN17141.08/cdn/crypto/logos/exchanges/LATK.png$ 10.715,621752598027SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT13https://exchange.latoken.com/exchange/SNX-USDT0.5316986809949 mins atrás
0.6201HTX5040.41/cdn/crypto/logos/exchanges/HUOB.png$ 3.182,181752581355SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT14https://www.huobi.com/en-us/exchange/snx_usdt0.1563483367835 horas atrás
5.42E-6Kucoin2820.98/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0152561752598501SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC15https://trade.kucoin.com/SNX-BTC0.0875038997024Recentemente
0.9383Crypto.com1172.8/cdn/crypto/logos/exchanges/CRTO.png$ 1.101,561741219321SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT16https://crypto.com/exchange/trade/SNX_USDT0.03637905039064 meses atrás
0.53614Bitvavo384.95869763/cdn/crypto/logos/exchanges/BITV.png€ 207,081752558205SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR17https://account.bitvavo.com/markets/SNX-EUR0.011941023072511 horas atrás
0.58769Bitstamp93.00644916/cdn/crypto/logos/exchanges/BSTP.png€ 53,471752598549SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR18https://www.bitstamp.net/markets/snx/eur0.00288496444462Recentemente
5.3E-6Coinbase66.83/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0003541752594324SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC19https://pro.coinbase.com/trade/SNX-BTC0.002072997900411 hora atrás
0.000208Kucoin56.255966/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0118101752598459SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH20https://trade.kucoin.com/SNX-ETH0.00174500223558Recentemente
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC21https://tidex.com/exchange/SNX/BTC05 meses atrás
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT22https://tidex.com/exchange/SNX/USDT05 meses atrás
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT23https://www.bibox.com/en/exchange/basic/SNX_USDT017 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH24https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH25https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f017 horas atrás
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752537721SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH26https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f017 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC27https://crypto.com/exchange/trade/SNX_BTC0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752537727HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT28https://trade.kucoin.com/HAV-USDT017 horas atrás
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC29https://www.huobi.com/en-us/exchange/snx_btc017 horas atrás
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752537727SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH30https://www.huobi.com/en-us/exchange/snx_eth017 horas atrás
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752537729SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH31https://www.okx.com/trade-spot/SNX-ETH017 horas atrás
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH017 horas atrás
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752537727SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC33https://www.bitstamp.net/markets/snx/btc017 horas atrás
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001752451411SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD34https://gemini.com/?symbol=SNXUSD02 dias atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC35https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT36https://poloniex.com/exchange#USDT_SNX0-
0.68997Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001752598549SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD37https://www.bitstamp.net/markets/snx/usd0Recentemente
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752537732SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD38https://www.bitfinex.com/t/SNX:USD017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH39https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT40https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD41https://bittrex.com/Market/Index?MarketName=USD-SNX0-
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752537734SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH42https://trade.kraken.com/markets/kraken/SNX/ETH017 horas atrás
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752537726SNX/USDThttps://cex.io/snx-usdtUSDT43https://cex.io/snx-usdt017 horas atrás
0.0004274HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752589153SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC45https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752537733HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT017 horas atrás
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752537727HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC017 horas atrás
0.64009HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD017 horas atrás
5.61E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752589450SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC03 horas atrás
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001752537726SNX/ETHhttps://cex.io/snx-ethETH50https://cex.io/snx-eth017 horas atrás
0.567CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752537726SNX/USDhttps://cex.io/snx-usdUSD51https://cex.io/snx-usd017 horas atrás
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752537737SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH52https://www.binance.com/en/trade/SNX_ETH017 horas atrás
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752537727HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH017 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5510.08916.15245009070.5460.683164784.833411CX
40.610.034.918032786890.4810.683233430.862957CX
120.659-0.019-2.883156297420.4810.964482761.358618CX
261.78-1.14-64.04494382020.4812.01638083.799798CX
521.84-1.2-65.21739130430.4813.69548152.278442CX
1562.71-2.07-76.38376383760.4817705812.106986CX
2602.74914486-2.10914486-76.72003358890.48129838591.452394CX

Sobre SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17525370000.641-0.011-1.690.650.6810.633280404
17524506000.6520.0121.880.6390.6680.636327763
17523642000.64-0.016-2.440.6540.6640.626313826
17522778000.6560.00510.780.65090.6830.639122427
17521914000.65090.04497.410.6050.65230.602910537
17521050000.6060.0356.130.5710.6070.56735536
17520186000.5710.023.630.5510.5750.54662997
17519322000.551-0.015-2.650.5680.5740.5513783
17518458000.5660.0050.890.5610.5730.55620529
17517594000.5610.0050.900.5570.5650.55116685
17516730000.556-0.039-6.550.5970.6020.54851444
17515866000.59500.000.5950.6120.59166231
17515002000.5950.0427.590.5530.6040.54862280
17514138000.553-0.029-4.980.5830.5830.5522183
17513274000.582-0.032-5.210.6370.6450.578366008
17512410000.6140.0233.890.5910.620.5818436
17511546000.5910.0132.250.5770.5940.5714079
17510682000.5780.0142.480.5640.5930.561356652
17509818000.564-0.017-2.930.5820.6430.561602305
17508954000.581-0.004-0.680.590.6110.579460186
17508090000.5850.0254.460.5580.6560.558992256
17507226000.560.05310.450.5080.560.501672592
17506362000.507-0.009-1.740.5260.5320.481386996
17505498000.516-0.047-8.350.5620.576330.507350678
17504634000.563-0.032-5.380.5940.6010.549335172
17503770000.5950.0071.190.5890.6020.58123089
17502906000.588-0.002-0.340.5880.6010.569188301
17502042000.59-0.028-4.530.610.6240.575262675
17501178000.6180.0081.310.6130.6450.605126751
17500314000.61-0.006-0.970.6150.6190.589106008
17499450000.616-0.004-0.650.6190.6210.59898368
17498586000.62-0.028-4.320.6370.6450.593559948
17497722000.648-0.051-7.300.70.70.641360545
17496858000.699-0.04-5.410.7420.7450.692701983
17495994000.7390.0568.200.689190.7430.6741124745
17495130000.6830.0253.800.6580.6860.631191523
17494266000.658-0.002-0.300.6580.6690.646321337
17493402000.660.0294.600.6330.6630.628385523
17492538000.631-0.01-1.560.640.6640.627318506
17491674000.641-0.029-4.330.6680.6970.624218235
17490810000.67-0.03-4.290.6990.7150.666243395
17489946000.7-0.002-0.280.7050.729990.694197108
17489082000.7020.0091.300.6930.729990.67136449
17488218000.6930.0152.210.6770.6940.666140909
17487354000.6780.0192.880.6620.6870.635478198
17486490000.659-0.08-10.830.7440.830.657530934
17485626000.739-0.036-4.650.7780.810.739394705
17484762000.7750.0010.130.7740.8010.754569778
17483898000.7740.0070.910.770.8060.752334141
17483034000.7670.0040.520.7630.7930.756290589
17482170000.763-0.016-2.050.780.7840.737354441
17481306000.7790.0050.650.7710.830.768254263
17480442000.774-0.086-10.000.8610.8790.769495986
17479578000.860.0364.370.8210.8730.809701847
17478714000.8240.0070.860.8140.8370.787210515
17477850000.8170.0253.160.7920.8680.791495361
17476986000.792-0.017-2.100.8210.8230.758194058
17476122000.8090.0263.320.7870.8440.763309911
17475258000.783-0.005-0.630.7850.8070.767258843
17474394000.788-0.037-4.480.8250.930.778324210
17473530000.825-0.059-6.670.8820.8990.801638240
17472666000.884-0.043-4.640.9240.9640.8772153862
17471802000.9270.0525.940.8740.940.829550782
17470938000.8750.011.160.8630.9290.8381694778
17470074000.865-0.046-5.050.8630.9130.8351165437
17469210000.9110.10513.030.8110.9120.799814346
17468346000.8060.0547.180.7540.8170.75613451
17467482000.7520.10416.050.6490.7540.648702203
17466618000.6480.0050.780.640.6580.6315488596
17465754000.643-0.004-0.620.6450.6540.616213537
17464890000.647-0.009-1.370.6560.6790.6362492386
17464026000.656-0.019-2.810.670.6810.65188907
17463162000.675-0.045-6.250.7220.7230.662225940
17462298000.720.0010.140.7260.7420.709200854
17461434000.7190.0091.270.7120.7420.708268791
17460570000.710.0020.280.7070.7320.689233273
17459706000.708-0.03-4.070.7370.7520.6961785967
17458842000.7380.0121.650.730.7520.701418274
17457978000.726-0.05-6.440.7750.7780.726325777
17457114000.7760.0131.700.7650.7910.745281112
17456250000.7630.0131.730.7490.7810.746336407
17455386000.750.0172.320.7340.7720.6821208531
17454522000.7330.0141.950.7180.7480.712222255
17453658000.7190.0598.940.6590.7240.645363045
17452794000.660.0142.170.6480.6880.646867437
17451930000.6460.0020.310.6430.6650.623270043
17451066000.6440.0254.040.620.650.618194073
17450202000.61900.000.6190.64020.614325095
17449338000.6190.0040.650.6160.6380.608198847
17448474000.615-0.012-1.910.6260.6440.614211376
17447610000.627-0.016-2.490.6430.6630.623159021