ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Synthetix Network TokenSNX
US$ 0,598
0,009
(
1,53%
)
Info
Posição Posição 136
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,596
Bolsa
GDAX
Venda
US$ 0,598
Último Horário de Negociação
09:48:53
Volume (24h)
$ 1.742.117
Tamanho da Última Negociação
0,294
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,598
Capitalização de Mercado Totalmente Diluída
US$ 193.651.620
Data de Gênese
10/05/2020
Variação Diária 0,58655-0,602
Variação de 52 Semanas 0,548-3,69
Oferta em Circulação 339.466.217 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.597Binance460522.4/cdn/crypto/logos/exchanges/BINA.png$ 273.377,021750327343SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT52.9470770357Recentemente
0.5967OKX75881.131755/cdn/crypto/logos/exchanges/OKEX.png$ 45.021,161750327340SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT2https://www.okx.com/trade-spot/SNX-USDT8.72418828831Recentemente
0.598DigiFinex70653.6/cdn/crypto/logos/exchanges/DGFX.png$ 41.764,761750326460SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNX8.1231696917415 mins atrás
0.598Coinbase64676.46/cdn/crypto/logos/exchanges/GDAX.pngUS$ 38.543,331750326864SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD4https://pro.coinbase.com/trade/SNX-USD7.435967305868 mins atrás
0.5973Gate.io49603.61/cdn/crypto/logos/exchanges/GATE.png$ 29.425,621750326139SNX/USDThttps://gate.io/trade/SNX_USDTUSDT5https://gate.io/trade/SNX_USDT5.703015010620 mins atrás
0.517Coinbase41169.861/cdn/crypto/logos/exchanges/GDAX.png€ 21.337,151750326845SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR6https://pro.coinbase.com/trade/SNX-EUR4.733371931348 mins atrás
0.594LBank19850.0737/cdn/crypto/logos/exchanges/LBNK.png$ 11.762,361750325530SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT7https://www.lbank.info/exchange/snx/usdt2.2821981761530 mins atrás
0.444Coinbase18968.309/cdn/crypto/logos/exchanges/GDAX.png£ 8.382,771750326854SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP8https://pro.coinbase.com/trade/SNX-GBP2.180820124848 mins atrás
0.5901HTX15297.02/cdn/crypto/logos/exchanges/HUOB.png$ 9.070,201750300509SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT9https://www.huobi.com/en-us/exchange/snx_usdt1.758725517717 horas atrás
0.5931LATOKEN13241.29/cdn/crypto/logos/exchanges/LATK.png$ 7.867,361750325281SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT10https://exchange.latoken.com/exchange/SNX-USDT1.522374593934 mins atrás
0.51528Bitvavo9651.72214304/cdn/crypto/logos/exchanges/BITV.png€ 5.025,691750310043SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR11https://account.bitvavo.com/markets/SNX-EUR1.109675611515 horas atrás
0.599Kucoin9534.87/cdn/crypto/logos/exchanges/KUCN.png$ 5.649,421750327034SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT12https://trade.kucoin.com/SNX-USDT1.09624091345 mins atrás
5.96E-6Upbit8080.70040123/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0469821750326712SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.92905245574611 mins atrás
5.65E-6Binance7594.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0430371750327326SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC14https://www.binance.com/en/trade/SNX_BTC0.873153133371Recentemente
0.592Kraken3254.78891758/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.923,681750326842SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD15https://trade.kraken.com/markets/kraken/SNX/USD0.3742088540198 mins atrás
0.9383Crypto.com1172.8/cdn/crypto/logos/exchanges/CRTO.png$ 1.101,561741219321SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT16https://crypto.com/exchange/trade/SNX_USDT0.1348388958874 meses atrás
5.7E-6Coinbase446.43/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0025451750326344SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC17https://pro.coinbase.com/trade/SNX-BTC0.051326848815717 mins atrás
0.000235Kucoin78.39237972/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0184701750327008SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH18https://trade.kucoin.com/SNX-ETH0.009012910920396 mins atrás
5.64E-6Kucoin63.2/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0003581750327049SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC19https://trade.kucoin.com/SNX-BTC0.00726621608125Recentemente
0.5617Bitstamp37.54385965/cdn/crypto/logos/exchanges/BSTP.png€ 20,231750327343SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR20https://www.bitstamp.net/markets/snx/eur0.00431648412565Recentemente
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC21https://tidex.com/exchange/SNX/BTC04 meses atrás
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT22https://tidex.com/exchange/SNX/USDT04 meses atrás
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750291332SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT23https://www.bibox.com/en/exchange/basic/SNX_USDT010 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH24https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750291322SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH25https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f010 horas atrás
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750291321SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH26https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f010 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC27https://crypto.com/exchange/trade/SNX_BTC0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750291334HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT28https://trade.kucoin.com/HAV-USDT010 horas atrás
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC29https://www.huobi.com/en-us/exchange/snx_btc010 horas atrás
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750291334SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH30https://www.huobi.com/en-us/exchange/snx_eth010 horas atrás
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750291349SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH31https://www.okx.com/trade-spot/SNX-ETH010 horas atrás
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH010 horas atrás
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750291327SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC33https://www.bitstamp.net/markets/snx/btc010 horas atrás
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001750205011SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD34https://gemini.com/?symbol=SNXUSD01 dia atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC35https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT36https://poloniex.com/exchange#USDT_SNX0-
0.58655Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001750326394SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD37https://www.bitstamp.net/markets/snx/usd016 mins atrás
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750291328SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD38https://www.bitfinex.com/t/SNX:USD010 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH39https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT40https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD41https://bittrex.com/Market/Index?MarketName=USD-SNX0-
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750291332SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH42https://trade.kraken.com/markets/kraken/SNX/ETH010 horas atrás
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750291326SNX/USDThttps://cex.io/snx-usdtUSDT43https://cex.io/snx-usdt010 horas atrás
0.0004274HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750325789SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH026 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC45https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750291334HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT010 horas atrás
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750291334HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC010 horas atrás
0.58764HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750291321SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD010 horas atrás
5.61E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750326639SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC012 mins atrás
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001750291326SNX/ETHhttps://cex.io/snx-ethETH50https://cex.io/snx-eth010 horas atrás
0.617CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750291326SNX/USDhttps://cex.io/snx-usdUSD51https://cex.io/snx-usd010 horas atrás
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750291336SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH52https://www.binance.com/en/trade/SNX_ETH010 horas atrás
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750291334HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.7-0.102-14.57142857140.5690.7243228.538919CX
40.821-0.223-27.16199756390.5690.879360257.324848CX
120.904-0.306-33.84955752210.5480.964589364.250156CX
262.36-1.762-74.66101694920.5482.43644913.125762CX
521.91-1.312-68.69109947640.5483.69554406.507453CX
1561.55-0.952-61.41935483870.5487747158.176939CX
2601.16231814-0.56431814-48.5510911840.54829838771.205218CX

Sobre SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502906000.588-0.002-0.340.5880.6010.569188301
17502042000.59-0.028-4.530.610.6240.575262675
17501178000.6180.0081.310.6130.6450.605126751
17500314000.61-0.006-0.970.6150.6190.589106008
17499450000.616-0.004-0.650.6190.6210.59898368
17498586000.62-0.028-4.320.6370.6450.593559948
17497722000.648-0.051-7.300.70.70.641360545
17496858000.699-0.04-5.410.7420.7450.692701983
17495994000.7390.0568.200.689190.7430.6741124745
17495130000.6830.0253.800.6580.6860.631191523
17494266000.658-0.002-0.300.6580.6690.646321337
17493402000.660.0294.600.6330.6630.628385523
17492538000.631-0.01-1.560.640.6640.627318506
17491674000.641-0.029-4.330.6680.6970.624218235
17490810000.67-0.03-4.290.6990.7150.666243395
17489946000.7-0.002-0.280.7050.729990.694197108
17489082000.7020.0091.300.6930.729990.67136449
17488218000.6930.0152.210.6770.6940.666140909
17487354000.6780.0192.880.6620.6870.635478198
17486490000.659-0.08-10.830.7440.830.657530934
17485626000.739-0.036-4.650.7780.810.739394705
17484762000.7750.0010.130.7740.8010.754569778
17483898000.7740.0070.910.770.8060.752334141
17483034000.7670.0040.520.7630.7930.756290589
17482170000.763-0.016-2.050.780.7840.737354441
17481306000.7790.0050.650.7710.830.768254263
17480442000.774-0.086-10.000.8610.8790.769495986
17479578000.860.0364.370.8210.8730.809701847
17478714000.8240.0070.860.8140.8370.787210515
17477850000.8170.0253.160.7920.8680.791495361
17476986000.792-0.017-2.100.8210.8230.758194058
17476122000.8090.0263.320.7870.8440.763309911
17475258000.783-0.005-0.630.7850.8070.767258843
17474394000.788-0.037-4.480.8250.930.778324210
17473530000.825-0.059-6.670.8820.8990.801638240
17472666000.884-0.043-4.640.9240.9640.8772153862
17471802000.9270.0525.940.8740.940.829550782
17470938000.8750.011.160.8630.9290.8381694778
17470074000.865-0.046-5.050.8630.9130.8351165437
17469210000.9110.10513.030.8110.9120.799814346
17468346000.8060.0547.180.7540.8170.75613451
17467482000.7520.10416.050.6490.7540.648702203
17466618000.6480.0050.780.640.6580.6315488596
17465754000.643-0.004-0.620.6450.6540.616213537
17464890000.647-0.009-1.370.6560.6790.6362492386
17464026000.656-0.019-2.810.670.6810.65188907
17463162000.675-0.045-6.250.7220.7230.662225940
17462298000.720.0010.140.7260.7420.709200854
17461434000.7190.0091.270.7120.7420.708268791
17460570000.710.0020.280.7070.7320.689233273
17459706000.708-0.03-4.070.7370.7520.6961785967
17458842000.7380.0121.650.730.7520.701418274
17457978000.726-0.05-6.440.7750.7780.726325777
17457114000.7760.0131.700.7650.7910.745281112
17456250000.7630.0131.730.7490.7810.746336407
17455386000.750.0172.320.7340.7720.6821208531
17454522000.7330.0141.950.7180.7480.712222255
17453658000.7190.0598.940.6590.7240.645363045
17452794000.660.0142.170.6480.6880.646867437
17451930000.6460.0020.310.6430.6650.623270043
17451066000.6440.0254.040.620.650.618194073
17450202000.61900.000.6190.64020.614325095
17449338000.6190.0040.650.6160.6380.608198847
17448474000.615-0.012-1.910.6260.6440.614211376
17447610000.627-0.016-2.490.6430.6630.623159021
17446746000.6430.0172.720.6320.6590.625517158
17445882000.626-0.048-7.120.6710.6740.614289033
17445018000.6740.034.660.6470.6820.63525137064
17444154000.6440.0193.040.6240.6570.62276773
17443290000.625-0.03-4.580.6540.6550.6061084404
17442426000.6550.07312.540.5820.6640.556845487
17441562000.582-0.032-5.210.6150.6430.573371546
17440698000.614-0.002-0.320.6140.630.54885802
17439834000.616-0.049-7.370.660.6820.589190952
17438970000.6650.0071.060.6630.6970.661336875
17438106000.6580.0050.770.648910.6650.616468732
17437242000.65300.000.6530.6840.6261675073
17436378000.653-0.057-8.030.7130.7160.643940829
17435514000.71-0.054-7.070.7630.7770.7071094831
17434650000.764-0.012-1.550.7750.7830.7362004617
17433786000.7760.0010.130.7730.7890.763185179
17432922000.775-0.056-6.740.8310.840.7611688631
17432058000.831-0.071-7.870.9020.9250.822363478
17431194000.902-0.001-0.110.9040.9360.896257361
17430330000.903-0.026-2.800.9290.9490.8932679488
17429466000.9290.011.090.92320.9380.896245150
17428602000.9190.0323.610.890.9280.8682853656
17427738000.8870.0222.540.8640.8910.853339974
17426874000.8650.0192.250.8440.8720.833251645
17426010000.846-0.024-2.760.8730.8850.828595391
17425146000.87-0.022-2.470.8910.9010.852191336
17424282000.8920.0536.320.8410.8930.841293831

Seu Histórico Recente

Delayed Upgrade Clock