Synthetix Network TokenSNX

US$ 0,640

0,002

(

0,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 101

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,638

Bolsa

CAPI

Venda

US$ 0,640

Último Horário de Negociação

16:51:42

Volume (24h)

$ 225.371

Tamanho da Última Negociação

9,77

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,640

Capitalização de Mercado Totalmente Diluída

US$ 207.252.570

Data de Gênese

10/05/2020

Variação Diária 0,615-0,643

Variação de 52 Semanas 0,481-3,69

Oferta em Circulação 339.466.217 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.64	Binance	1854004.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1.162.002,32	1752598552	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	57.5093044136	Recentemente
0.64	Coinbase	504484.178	/cdn/crypto/logos/exchanges/GDAX.png	US$ 315.362,01	1752598548	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	2	https://pro.coinbase.com/trade/SNX-USD	15.6485806043	Recentemente
0.64	DigiFinex	200077.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 125.585,53	1752598495	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNX	6.20619217149	Recentemente
0.6403	OKX	193529.502985	/cdn/crypto/logos/exchanges/OKEX.png	$ 121.285,74	1752598554	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	4	https://www.okx.com/trade-spot/SNX-USDT	6.00308623906	Recentemente
0.639	LBank	103780.031	/cdn/crypto/logos/exchanges/LBNK.png	$ 65.071,99	1752598447	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	5	https://www.lbank.info/exchange/snx/usdt	3.21914987832	Recentemente
0.6387	Gate.io	88118.52	/cdn/crypto/logos/exchanges/GATE.png	$ 55.209,30	1752597366	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	6	https://gate.io/trade/SNX_USDT	2.73334590674	20 mins atrás
5.4E-6	Upbit	57008.4420635	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,304520	1752598144	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	1.76834326954	7 mins atrás
0.641	Kucoin	51704.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 32.461,69	1752598485	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.60380803146	Recentemente
0.552	Coinbase	44542.449	/cdn/crypto/logos/exchanges/GDAX.png	€ 23.812,41	1752598548	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	9	https://pro.coinbase.com/trade/SNX-EUR	1.38166097944	Recentemente
0.636	Kraken	41277.9307984	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.857,32	1752598300	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	10	https://trade.kraken.com/markets/kraken/SNX/USD	1.28039898067	Recentemente
5.47E-6	Binance	37065.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,198052	1752598553	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	11	https://www.binance.com/en/trade/SNX_BTC	1.14973370758	Recentemente
0.478	Coinbase	21464.988	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.972,02	1752598552	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	12	https://pro.coinbase.com/trade/SNX-GBP	0.665821862284	Recentemente
0.63896	LATOKEN	17141.08	/cdn/crypto/logos/exchanges/LATK.png	$ 10.715,62	1752598027	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	13	https://exchange.latoken.com/exchange/SNX-USDT	0.531698680994	9 mins atrás
0.6201	HTX	5040.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.182,18	1752581355	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/snx_usdt	0.156348336783	5 horas atrás
5.42E-6	Kucoin	2820.98	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015256	1752598501	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	15	https://trade.kucoin.com/SNX-BTC	0.0875038997024	Recentemente
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.101,56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	16	https://crypto.com/exchange/trade/SNX_USDT	0.0363790503906	4 meses atrás
0.53614	Bitvavo	384.95869763	/cdn/crypto/logos/exchanges/BITV.png	€ 207,08	1752558205	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	17	https://account.bitvavo.com/markets/SNX-EUR	0.0119410230725	11 horas atrás
0.58769	Bitstamp	93.00644916	/cdn/crypto/logos/exchanges/BSTP.png	€ 53,47	1752598549	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	18	https://www.bitstamp.net/markets/snx/eur	0.00288496444462	Recentemente
5.3E-6	Coinbase	66.83	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000354	1752594324	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	19	https://pro.coinbase.com/trade/SNX-BTC	0.00207299790041	1 hora atrás
0.000208	Kucoin	56.255966	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,011810	1752598459	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	20	https://trade.kucoin.com/SNX-ETH	0.00174500223558	Recentemente
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	21	https://tidex.com/exchange/SNX/BTC	0	5 meses atrás
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	22	https://tidex.com/exchange/SNX/USDT	0	5 meses atrás
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	24	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	25	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	17 horas atrás
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752537721	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	26	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	27	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752537727	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	28	https://trade.kucoin.com/HAV-USDT	0	17 horas atrás
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	29	https://www.huobi.com/en-us/exchange/snx_btc	0	17 horas atrás
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752537727	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	30	https://www.huobi.com/en-us/exchange/snx_eth	0	17 horas atrás
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752537729	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	31	https://www.okx.com/trade-spot/SNX-ETH	0	17 horas atrás
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752537733	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	17 horas atrás
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752537727	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	33	https://www.bitstamp.net/markets/snx/btc	0	17 horas atrás
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1752451411	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	34	https://gemini.com/?symbol=SNXUSD	0	2 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	35	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	36	https://poloniex.com/exchange#USDT_SNX	0	-
0.68997	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1752598549	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	37	https://www.bitstamp.net/markets/snx/usd	0	Recentemente
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752537732	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	38	https://www.bitfinex.com/t/SNX:USD	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752537734	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	42	https://trade.kraken.com/markets/kraken/SNX/ETH	0	17 horas atrás
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752537726	SNX/USDT	https://cex.io/snx-usdt	USDT	43	https://cex.io/snx-usdt	0	17 horas atrás
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752589153	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752537733	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	17 horas atrás
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	17 horas atrás
0.64009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	17 horas atrás
5.61E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752589450	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	3 horas atrás
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1752537726	SNX/ETH	https://cex.io/snx-eth	ETH	50	https://cex.io/snx-eth	0	17 horas atrás
0.567	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752537726	SNX/USD	https://cex.io/snx-usd	USD	51	https://cex.io/snx-usd	0	17 horas atrás
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752537737	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	52	https://www.binance.com/en/trade/SNX_ETH	0	17 horas atrás
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752537727	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.551	0.089	16.1524500907	0.546	0.683	164784.833411	CX
4	0.61	0.03	4.91803278689	0.481	0.683	233430.862957	CX
12	0.659	-0.019	-2.88315629742	0.481	0.964	482761.358618	CX
26	1.78	-1.14	-64.0449438202	0.481	2.01	638083.799798	CX
52	1.84	-1.2	-65.2173913043	0.481	3.69	548152.278442	CX
156	2.71	-2.07	-76.3837638376	0.481	7	705812.106986	CX
260	2.74914486	-2.10914486	-76.7200335889	0.481	29	838591.452394	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752537000	0.641	-0.011	-1.69	0.65	0.681	0.633	280404
1752450600	0.652	0.012	1.88	0.639	0.668	0.636	327763
1752364200	0.64	-0.016	-2.44	0.654	0.664	0.626	313826
1752277800	0.656	0.0051	0.78	0.6509	0.683	0.639	122427
1752191400	0.6509	0.0449	7.41	0.605	0.6523	0.6029	10537
1752105000	0.606	0.035	6.13	0.571	0.607	0.567	35536
1752018600	0.571	0.02	3.63	0.551	0.575	0.546	62997
1751932200	0.551	-0.015	-2.65	0.568	0.574	0.55	13783
1751845800	0.566	0.005	0.89	0.561	0.573	0.556	20529
1751759400	0.561	0.005	0.90	0.557	0.565	0.551	16685
1751673000	0.556	-0.039	-6.55	0.597	0.602	0.548	51444
1751586600	0.595	0	0.00	0.595	0.612	0.591	66231
1751500200	0.595	0.042	7.59	0.553	0.604	0.548	62280
1751413800	0.553	-0.029	-4.98	0.583	0.583	0.55	22183
1751327400	0.582	-0.032	-5.21	0.637	0.645	0.578	366008
1751241000	0.614	0.023	3.89	0.591	0.62	0.58	18436
1751154600	0.591	0.013	2.25	0.577	0.594	0.57	14079
1751068200	0.578	0.014	2.48	0.564	0.593	0.561	356652
1750981800	0.564	-0.017	-2.93	0.582	0.643	0.561	602305
1750895400	0.581	-0.004	-0.68	0.59	0.611	0.579	460186
1750809000	0.585	0.025	4.46	0.558	0.656	0.558	992256
1750722600	0.56	0.053	10.45	0.508	0.56	0.501	672592
1750636200	0.507	-0.009	-1.74	0.526	0.532	0.481	386996
1750549800	0.516	-0.047	-8.35	0.562	0.57633	0.507	350678
1750463400	0.563	-0.032	-5.38	0.594	0.601	0.549	335172
1750377000	0.595	0.007	1.19	0.589	0.602	0.58	123089
1750290600	0.588	-0.002	-0.34	0.588	0.601	0.569	188301
1750204200	0.59	-0.028	-4.53	0.61	0.624	0.575	262675
1750117800	0.618	0.008	1.31	0.613	0.645	0.605	126751
1750031400	0.61	-0.006	-0.97	0.615	0.619	0.589	106008
1749945000	0.616	-0.004	-0.65	0.619	0.621	0.598	98368
1749858600	0.62	-0.028	-4.32	0.637	0.645	0.593	559948
1749772200	0.648	-0.051	-7.30	0.7	0.7	0.641	360545
1749685800	0.699	-0.04	-5.41	0.742	0.745	0.692	701983
1749599400	0.739	0.056	8.20	0.68919	0.743	0.674	1124745
1749513000	0.683	0.025	3.80	0.658	0.686	0.631	191523
1749426600	0.658	-0.002	-0.30	0.658	0.669	0.646	321337
1749340200	0.66	0.029	4.60	0.633	0.663	0.628	385523
1749253800	0.631	-0.01	-1.56	0.64	0.664	0.627	318506
1749167400	0.641	-0.029	-4.33	0.668	0.697	0.624	218235
1749081000	0.67	-0.03	-4.29	0.699	0.715	0.666	243395
1748994600	0.7	-0.002	-0.28	0.705	0.72999	0.694	197108
1748908200	0.702	0.009	1.30	0.693	0.72999	0.67	136449
1748821800	0.693	0.015	2.21	0.677	0.694	0.666	140909
1748735400	0.678	0.019	2.88	0.662	0.687	0.635	478198
1748649000	0.659	-0.08	-10.83	0.744	0.83	0.657	530934
1748562600	0.739	-0.036	-4.65	0.778	0.81	0.739	394705
1748476200	0.775	0.001	0.13	0.774	0.801	0.754	569778
1748389800	0.774	0.007	0.91	0.77	0.806	0.752	334141
1748303400	0.767	0.004	0.52	0.763	0.793	0.756	290589
1748217000	0.763	-0.016	-2.05	0.78	0.784	0.737	354441
1748130600	0.779	0.005	0.65	0.771	0.83	0.768	254263
1748044200	0.774	-0.086	-10.00	0.861	0.879	0.769	495986
1747957800	0.86	0.036	4.37	0.821	0.873	0.809	701847
1747871400	0.824	0.007	0.86	0.814	0.837	0.787	210515
1747785000	0.817	0.025	3.16	0.792	0.868	0.791	495361
1747698600	0.792	-0.017	-2.10	0.821	0.823	0.758	194058
1747612200	0.809	0.026	3.32	0.787	0.844	0.763	309911
1747525800	0.783	-0.005	-0.63	0.785	0.807	0.767	258843
1747439400	0.788	-0.037	-4.48	0.825	0.93	0.778	324210
1747353000	0.825	-0.059	-6.67	0.882	0.899	0.801	638240
1747266600	0.884	-0.043	-4.64	0.924	0.964	0.877	2153862
1747180200	0.927	0.052	5.94	0.874	0.94	0.829	550782
1747093800	0.875	0.01	1.16	0.863	0.929	0.838	1694778
1747007400	0.865	-0.046	-5.05	0.863	0.913	0.835	1165437
1746921000	0.911	0.105	13.03	0.811	0.912	0.799	814346
1746834600	0.806	0.054	7.18	0.754	0.817	0.75	613451
1746748200	0.752	0.104	16.05	0.649	0.754	0.648	702203
1746661800	0.648	0.005	0.78	0.64	0.658	0.631	5488596
1746575400	0.643	-0.004	-0.62	0.645	0.654	0.616	213537
1746489000	0.647	-0.009	-1.37	0.656	0.679	0.636	2492386
1746402600	0.656	-0.019	-2.81	0.67	0.681	0.65	188907
1746316200	0.675	-0.045	-6.25	0.722	0.723	0.662	225940
1746229800	0.72	0.001	0.14	0.726	0.742	0.709	200854
1746143400	0.719	0.009	1.27	0.712	0.742	0.708	268791
1746057000	0.71	0.002	0.28	0.707	0.732	0.689	233273
1745970600	0.708	-0.03	-4.07	0.737	0.752	0.696	1785967
1745884200	0.738	0.012	1.65	0.73	0.752	0.701	418274
1745797800	0.726	-0.05	-6.44	0.775	0.778	0.726	325777
1745711400	0.776	0.013	1.70	0.765	0.791	0.745	281112
1745625000	0.763	0.013	1.73	0.749	0.781	0.746	336407
1745538600	0.75	0.017	2.32	0.734	0.772	0.682	1208531
1745452200	0.733	0.014	1.95	0.718	0.748	0.712	222255
1745365800	0.719	0.059	8.94	0.659	0.724	0.645	363045
1745279400	0.66	0.014	2.17	0.648	0.688	0.646	867437
1745193000	0.646	0.002	0.31	0.643	0.665	0.623	270043
1745106600	0.644	0.025	4.04	0.62	0.65	0.618	194073
1745020200	0.619	0	0.00	0.619	0.6402	0.614	325095
1744933800	0.619	0.004	0.65	0.616	0.638	0.608	198847
1744847400	0.615	-0.012	-1.91	0.626	0.644	0.614	211376
1744761000	0.627	-0.016	-2.49	0.643	0.663	0.623	159021