Synthetix Network TokenSNX

US$ 0,606

0,018

(

3,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 133

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,605

Bolsa

GDAX

Venda

US$ 0,607

Último Horário de Negociação

03:52:04

Volume (24h)

$ 6.890.265

Tamanho da Última Negociação

1,90

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,605

Capitalização de Mercado Totalmente Diluída

US$ 196.242.277

Data de Gênese

10/05/2020

Variação Diária 0,585-0,610

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 339.466.217 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.604	Binance	690684.7	/cdn/crypto/logos/exchanges/BINA.png	$ 412.660,52	1750823685	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	43.7301543923	Recentemente
0.605	Coinbase	260488.359	/cdn/crypto/logos/exchanges/GDAX.png	US$ 154.775,54	1750823660	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	2	https://pro.coinbase.com/trade/SNX-USD	16.4926140053	Recentemente
5.7E-6	Upbit	197663.771482	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,11	1750823641	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	12.514925037	Recentemente
0.6039	OKX	140187.817397	/cdn/crypto/logos/exchanges/OKEX.png	$ 83.537,99	1750823682	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	4	https://www.okx.com/trade-spot/SNX-USDT	8.87588055547	Recentemente
0.606	DigiFinex	100857.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 59.608,47	1750823234	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SNX	6.38570001708	8 mins atrás
0.604	LBank	53689.365	/cdn/crypto/logos/exchanges/LBNK.png	$ 31.814,44	1750823066	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	6	https://www.lbank.info/exchange/snx/usdt	3.39929959455	10 mins atrás
0.6058	Gate.io	35323.45	/cdn/crypto/logos/exchanges/GATE.png	$ 21.013,28	1750823273	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	7	https://gate.io/trade/SNX_USDT	2.23647624186	7 mins atrás
5.69E-6	Binance	24324.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,136780	1750823684	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	8	https://www.binance.com/en/trade/SNX_BTC	1.54011176529	Recentemente
0.604	HTX	16426.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.820,19	1750823684	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/snx_usdt	1.04000993532	Recentemente
0.521	Coinbase	14051.725	/cdn/crypto/logos/exchanges/GDAX.png	€ 7.284,93	1750823682	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	10	https://pro.coinbase.com/trade/SNX-EUR	0.889673831964	Recentemente
0.447	Coinbase	13443.735	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.945,21	1750823682	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	11	https://pro.coinbase.com/trade/SNX-GBP	0.851179426964	Recentemente
0.52384	Bitvavo	13317.3798252	/cdn/crypto/logos/exchanges/BITV.png	€ 6.802,94	1750823686	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	12	https://account.bitvavo.com/markets/SNX-EUR	0.843179349211	Recentemente
0.606	Kraken	10513.4013638	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.223,27	1750823323	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	13	https://trade.kraken.com/markets/kraken/SNX/USD	0.665647675168	6 mins atrás
0.603975	LATOKEN	3907.45	/cdn/crypto/logos/exchanges/LATK.png	$ 2.329,32	1750822739	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	14	https://exchange.latoken.com/exchange/SNX-USDT	0.247397099979	16 mins atrás
0.604	Kucoin	3294.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.969,17	1750823331	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	15	https://trade.kucoin.com/SNX-USDT	0.208569662248	6 mins atrás
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.101,56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	16	https://crypto.com/exchange/trade/SNX_USDT	0.074254902521	4 meses atrás
5.6E-6	Coinbase	48	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000269	1750822308	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	17	https://pro.coinbase.com/trade/SNX-BTC	0.00303908195857	23 mins atrás
0.000248	Kucoin	27.39046347	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,006709	1750823305	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	18	https://trade.kucoin.com/SNX-ETH	0.00173420548684	6 mins atrás
5.6E-6	Kucoin	2.42	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000014	1750823346	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	19	https://trade.kucoin.com/SNX-BTC	0.000153220382078	6 mins atrás
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	20	https://tidex.com/exchange/SNX/USDT	0	4 meses atrás
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	21	https://tidex.com/exchange/SNX/BTC	0	4 meses atrás
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750809727	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	23	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750809722	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	24	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	4 horas atrás
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750809721	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	25	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	26	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750809728	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	27	https://trade.kucoin.com/HAV-USDT	0	4 horas atrás
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750809737	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	28	https://www.huobi.com/en-us/exchange/snx_btc	0	4 horas atrás
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750809737	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	29	https://www.huobi.com/en-us/exchange/snx_eth	0	4 horas atrás
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750809739	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	30	https://www.okx.com/trade-spot/SNX-ETH	0	4 horas atrás
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750809737	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	31	https://gate.io/trade/HAV_ETH	0	4 horas atrás
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1750809727	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	32	https://www.bitstamp.net/markets/snx/btc	0	4 horas atrás
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1750723411	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	33	https://gemini.com/?symbol=SNXUSD	0	1 dia atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	34	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	35	https://poloniex.com/exchange#USDT_SNX	0	-
0.569	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1750823641	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	36	https://www.bitstamp.net/markets/snx/eur	0	Recentemente
0.55415	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1750823661	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	37	https://www.bitstamp.net/markets/snx/usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1750809726	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	41	https://www.bitfinex.com/t/SNX:USD	0	4 horas atrás
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750809737	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	42	https://trade.kraken.com/markets/kraken/SNX/ETH	0	4 horas atrás
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750809725	SNX/USDT	https://cex.io/snx-usdt	USDT	43	https://cex.io/snx-usdt	0	4 horas atrás
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750822606	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	18 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750809737	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	4 horas atrás
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750809728	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	4 horas atrás
0.58857	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750809721	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	4 horas atrás
5.61E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750823426	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	Recentemente
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1750809725	SNX/ETH	https://cex.io/snx-eth	ETH	50	https://cex.io/snx-eth	0	4 horas atrás
0.567	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750809725	SNX/USD	https://cex.io/snx-usd	USD	51	https://cex.io/snx-usd	0	4 horas atrás
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750809738	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	52	https://www.binance.com/en/trade/SNX_ETH	0	4 horas atrás
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750809728	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750809000	0.585	0.025	4.46	0.558	0.656	0.558	992256
1750722600	0.56	0.053	10.45	0.508	0.56	0.501	672592
1750636200	0.507	-0.009	-1.74	0.526	0.532	0.481	386996
1750549800	0.516	-0.047	-8.35	0.562	0.57633	0.507	350678
1750463400	0.563	-0.032	-5.38	0.594	0.601	0.549	335172
1750377000	0.595	0.007	1.19	0.589	0.602	0.58	123089
1750290600	0.588	-0.002	-0.34	0.588	0.601	0.569	188301
1750204200	0.59	-0.028	-4.53	0.61	0.624	0.575	262675
1750117800	0.618	0.008	1.31	0.613	0.645	0.605	126751
1750031400	0.61	-0.006	-0.97	0.615	0.619	0.589	106008
1749945000	0.616	-0.004	-0.65	0.619	0.621	0.598	98368
1749858600	0.62	-0.028	-4.32	0.637	0.645	0.593	559948
1749772200	0.648	-0.051	-7.30	0.7	0.7	0.641	360545
1749685800	0.699	-0.04	-5.41	0.742	0.745	0.692	701983
1749599400	0.739	0.056	8.20	0.68919	0.743	0.674	1124745
1749513000	0.683	0.025	3.80	0.658	0.686	0.631	191523
1749426600	0.658	-0.002	-0.30	0.658	0.669	0.646	321337
1749340200	0.66	0.029	4.60	0.633	0.663	0.628	385523
1749253800	0.631	-0.01	-1.56	0.64	0.664	0.627	318506
1749167400	0.641	-0.029	-4.33	0.668	0.697	0.624	218235
1749081000	0.67	-0.03	-4.29	0.699	0.715	0.666	243395
1748994600	0.7	-0.002	-0.28	0.705	0.72999	0.694	197108
1748908200	0.702	0.009	1.30	0.693	0.72999	0.67	136449
1748821800	0.693	0.015	2.21	0.677	0.694	0.666	140909
1748735400	0.678	0.019	2.88	0.662	0.687	0.635	478198
1748649000	0.659	-0.08	-10.83	0.744	0.83	0.657	530934
1748562600	0.739	-0.036	-4.65	0.778	0.81	0.739	394705
1748476200	0.775	0.001	0.13	0.774	0.801	0.754	569778
1748389800	0.774	0.007	0.91	0.77	0.806	0.752	334141
1748303400	0.767	0.004	0.52	0.763	0.793	0.756	290589
1748217000	0.763	-0.016	-2.05	0.78	0.784	0.737	354441
1748130600	0.779	0.005	0.65	0.771	0.83	0.768	254263
1748044200	0.774	-0.086	-10.00	0.861	0.879	0.769	495986
1747957800	0.86	0.036	4.37	0.821	0.873	0.809	701847
1747871400	0.824	0.007	0.86	0.814	0.837	0.787	210515
1747785000	0.817	0.025	3.16	0.792	0.868	0.791	495361
1747698600	0.792	-0.017	-2.10	0.821	0.823	0.758	194058
1747612200	0.809	0.026	3.32	0.787	0.844	0.763	309911
1747525800	0.783	-0.005	-0.63	0.785	0.807	0.767	258843
1747439400	0.788	-0.037	-4.48	0.825	0.93	0.778	324210
1747353000	0.825	-0.059	-6.67	0.882	0.899	0.801	638240
1747266600	0.884	-0.043	-4.64	0.924	0.964	0.877	2153862
1747180200	0.927	0.052	5.94	0.874	0.94	0.829	550782
1747093800	0.875	0.01	1.16	0.863	0.929	0.838	1694778
1747007400	0.865	-0.046	-5.05	0.863	0.913	0.835	1165437
1746921000	0.911	0.105	13.03	0.811	0.912	0.799	814346
1746834600	0.806	0.054	7.18	0.754	0.817	0.75	613451
1746748200	0.752	0.104	16.05	0.649	0.754	0.648	702203
1746661800	0.648	0.005	0.78	0.64	0.658	0.631	5488596
1746575400	0.643	-0.004	-0.62	0.645	0.654	0.616	213537
1746489000	0.647	-0.009	-1.37	0.656	0.679	0.636	2492386
1746402600	0.656	-0.019	-2.81	0.67	0.681	0.65	188907
1746316200	0.675	-0.045	-6.25	0.722	0.723	0.662	225940
1746229800	0.72	0.001	0.14	0.726	0.742	0.709	200854
1746143400	0.719	0.009	1.27	0.712	0.742	0.708	268791
1746057000	0.71	0.002	0.28	0.707	0.732	0.689	233273
1745970600	0.708	-0.03	-4.07	0.737	0.752	0.696	1785967
1745884200	0.738	0.012	1.65	0.73	0.752	0.701	418274
1745797800	0.726	-0.05	-6.44	0.775	0.778	0.726	325777
1745711400	0.776	0.013	1.70	0.765	0.791	0.745	281112
1745625000	0.763	0.013	1.73	0.749	0.781	0.746	336407
1745538600	0.75	0.017	2.32	0.734	0.772	0.682	1208531
1745452200	0.733	0.014	1.95	0.718	0.748	0.712	222255
1745365800	0.719	0.059	8.94	0.659	0.724	0.645	363045
1745279400	0.66	0.014	2.17	0.648	0.688	0.646	867437
1745193000	0.646	0.002	0.31	0.643	0.665	0.623	270043
1745106600	0.644	0.025	4.04	0.62	0.65	0.618	194073
1745020200	0.619	0	0.00	0.619	0.6402	0.614	325095
1744933800	0.619	0.004	0.65	0.616	0.638	0.608	198847
1744847400	0.615	-0.012	-1.91	0.626	0.644	0.614	211376
1744761000	0.627	-0.016	-2.49	0.643	0.663	0.623	159021
1744674600	0.643	0.017	2.72	0.632	0.659	0.625	517158
1744588200	0.626	-0.048	-7.12	0.671	0.674	0.614	289033
1744501800	0.674	0.03	4.66	0.647	0.682	0.63525	137064
1744415400	0.644	0.019	3.04	0.624	0.657	0.62	276773
1744329000	0.625	-0.03	-4.58	0.654	0.655	0.606	1084404
1744242600	0.655	0.073	12.54	0.582	0.664	0.556	845487
1744156200	0.582	-0.032	-5.21	0.615	0.643	0.573	371546
1744069800	0.614	-0.002	-0.32	0.614	0.63	0.548	85802
1743983400	0.616	-0.049	-7.37	0.66	0.682	0.589	190952
1743897000	0.665	0.007	1.06	0.663	0.697	0.661	336875
1743810600	0.658	0.005	0.77	0.64891	0.665	0.616	468732
1743724200	0.653	0	0.00	0.653	0.684	0.626	1675073
1743637800	0.653	-0.057	-8.03	0.713	0.716	0.643	940829
1743551400	0.71	-0.054	-7.07	0.763	0.777	0.707	1094831
1743465000	0.764	-0.012	-1.55	0.775	0.783	0.736	2004617
1743378600	0.776	0.001	0.13	0.773	0.789	0.763	185179
1743292200	0.775	-0.056	-6.74	0.831	0.84	0.761	1688631
1743205800	0.831	-0.071	-7.87	0.902	0.925	0.822	363478
1743119400	0.902	-0.001	-0.11	0.904	0.936	0.896	257361
1743033000	0.903	-0.026	-2.80	0.929	0.949	0.893	2679488
1742946600	0.929	0.01	1.09	0.9232	0.938	0.896	245150