Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | Binance | 3350900.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.412.735,20 | 1752838244 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 61.8247586241 | Recentemente |
| 0.712 | OKX | 487416.481489 | /cdn/crypto/logos/exchanges/OKEX.png | $ 353.135,82 | 1752838237 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 8.99292808508 | Recentemente |
| 0.709 | DigiFinex | 383736.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 275.441,10 | 1752837874 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 7.08000505114 | 6 mins atrás |
| 0.711 | Coinbase | 368340.26 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 263.631,08 | 1752838236 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 4 | https://pro.coinbase.com/trade/SNX-USD | 6.79594883394 | Recentemente |
| 0.611 | Coinbase | 265057.003 | /cdn/crypto/logos/exchanges/GDAX.png | € 166.670,52 | 1752838236 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 5 | https://pro.coinbase.com/trade/SNX-EUR | 4.89035282341 | Recentemente |
| 0.71 | LBank | 146634.1404 | /cdn/crypto/logos/exchanges/LBNK.png | $ 105.037,01 | 1752838178 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 6 | https://www.lbank.info/exchange/snx/usdt | 2.70542816978 | Recentemente |
| 0.7158 | Gate.io | 83241.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 59.763,46 | 1752837248 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 7 | https://gate.io/trade/SNX_USDT | 1.53582486523 | 17 mins atrás |
| 0.713 | Kucoin | 76870.76 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55.542,91 | 1752837618 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 8 | https://trade.kucoin.com/SNX-USDT | 1.41828034705 | 10 mins atrás |
| 5.96E-6 | Binance | 65556.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,395185 | 1752838237 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 9 | https://www.binance.com/en/trade/SNX_BTC | 1.20952268794 | Recentemente |
| 0.62153 | Bitvavo | 58559.4860408 | /cdn/crypto/logos/exchanges/BITV.png | € 36.812,40 | 1752838239 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 10 | https://account.bitvavo.com/markets/SNX-EUR | 1.08043381105 | Recentemente |
| 0.716 | Kraken | 50174.7913275 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 36.281,75 | 1752837641 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.925734576544 | 10 mins atrás |
| 0.536 | Coinbase | 30037.653 | /cdn/crypto/logos/exchanges/GDAX.png | £ 16.228,75 | 1752838236 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 12 | https://pro.coinbase.com/trade/SNX-GBP | 0.554200490817 | Recentemente |
| 0.7104 | HTX | 13599.82 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.479,97 | 1752838242 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.250919301818 | Recentemente |
| 0.7143 | LATOKEN | 12147.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.697,54 | 1752835788 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 14 | https://exchange.latoken.com/exchange/SNX-USDT | 0.224118736177 | 41 mins atrás |
| 6.14E-6 | Upbit | 10774.8749429 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,066192 | 1752833150 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.198798520704 | 1 hora atrás |
| 0.000199 | Kucoin | 10010.788794 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,98 | 1752837592 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 16 | https://trade.kucoin.com/SNX-ETH | 0.184700983899 | 11 mins atrás |
| 6.06E-6 | Kucoin | 2588.87 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,015594 | 1752837633 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 17 | https://trade.kucoin.com/SNX-BTC | 0.0477651507813 | 10 mins atrás |
| 0.63956 | Bitstamp | 2438.41660747 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.506,24 | 1752838236 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 18 | https://www.bitstamp.net/markets/snx/eur | 0.0449892566732 | Recentemente |
| 0.9383 | Crypto.com | 1172.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.101,56 | 1741219321 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 19 | https://crypto.com/exchange/trade/SNX_USDT | 0.0216383861825 | 4 meses atrás |
| 6.0E-6 | Coinbase | 628.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,003757 | 1752837486 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 20 | https://pro.coinbase.com/trade/SNX-BTC | 0.0116033262877 | 13 mins atrás |
| 0.73 | Bitstamp | 111 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 79,31 | 1752838242 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 21 | https://www.bitstamp.net/markets/snx/usd | 0.00204797140711 | Recentemente |
| 1.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 22 | https://tidex.com/exchange/SNX/USDT | 0 | 5 meses atrás |
| 2.071E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 23 | https://tidex.com/exchange/SNX/BTC | 0 | 5 meses atrás |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752796920 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 24 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 11 horas atrás |
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752796922 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 25 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 11 horas atrás |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752796938 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 11 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 27 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752796936 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | 11 horas atrás |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752796938 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 11 horas atrás |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752796929 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 30 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 31 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 32 | https://gate.io/trade/HAV_ETH | 0 | 11 horas atrás |
| 1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1752710611 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 33 | https://gemini.com/?symbol=SNXUSD | 0 | 1 dia atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 34 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 35 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
| 0.00051 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1752796936 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 11 horas atrás |
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752796927 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 37 | https://www.bitstamp.net/markets/snx/btc | 0 | 11 horas atrás |
| 2.38 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1752796927 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 38 | https://www.bitfinex.com/t/SNX:USD | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752796924 | SNX/USDT | https://cex.io/snx-usdt | USDT | 42 | https://cex.io/snx-usdt | 0 | 11 horas atrás |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1752796924 | SNX/ETH | https://cex.io/snx-eth | ETH | 43 | https://cex.io/snx-eth | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752796937 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 45 | https://gate.io/trade/HAV_USDT | 0 | 11 horas atrás |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752796928 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 46 | https://trade.kucoin.com/HAV-BTC | 0 | 11 horas atrás |
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752796928 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 47 | https://trade.kucoin.com/HAV-ETH | 0 | 11 horas atrás |
| 0.0004274 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752837121 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 48 | https://hitbtc.com/SNX-to-ETH | 0 | 19 mins atrás |
| 0.68337 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752796920 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 49 | https://hitbtc.com/SNX-to-USD | 0 | 11 horas atrás |
| 0.567 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752796926 | SNX/USD | https://cex.io/snx-usd | USD | 50 | https://cex.io/snx-usd | 0 | 11 horas atrás |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752796932 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 51 | https://www.binance.com/en/trade/SNX_ETH | 0 | 11 horas atrás |
| 5.61E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752837901 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 52 | https://hitbtc.com/SNX-to-BTC | 0 | 6 mins atrás |
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752796928 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 53 | https://trade.kucoin.com/HAV-USDT | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6509 | 0.0601 | 9.23336918113 | 0.615 | 0.693 | 285030.99156 | CX |
| 4 | 0.594 | 0.117 | 19.696969697 | 0.481 | 0.693 | 246885.449317 | CX |
| 12 | 0.749 | -0.038 | -5.07343124166 | 0.481 | 0.964 | 472725.196766 | CX |
| 26 | 1.99 | -1.279 | -64.2713567839 | 0.481 | 2.01 | 635756.75883 | CX |
| 52 | 1.93 | -1.219 | -63.1606217617 | 0.481 | 3.69 | 547050.242653 | CX |
| 156 | 2.65 | -1.939 | -73.1698113208 | 0.481 | 7 | 703221.468313 | CX |
| 260 | 3.30813633 | -2.59713633 | -78.5075362961 | 0.481 | 29 | 838137.035264 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.687 | 0.011 | 1.63 | 0.677 | 0.692 | 0.655 | 306864 |
| 1752709800 | 0.676 | 0.013 | 1.96 | 0.66 | 0.693 | 0.651 | 286792 |
| 1752623400 | 0.663 | 0.022 | 3.43 | 0.638 | 0.663 | 0.615 | 357137 |
| 1752537000 | 0.641 | -0.011 | -1.69 | 0.65 | 0.681 | 0.633 | 280404 |
| 1752450600 | 0.652 | 0.012 | 1.88 | 0.639 | 0.668 | 0.636 | 327763 |
| 1752364200 | 0.64 | -0.016 | -2.44 | 0.654 | 0.664 | 0.626 | 313826 |
| 1752277800 | 0.656 | 0.0051 | 0.78 | 0.6509 | 0.683 | 0.639 | 122427 |
| 1752191400 | 0.6509 | 0.0449 | 7.41 | 0.605 | 0.6523 | 0.6029 | 10537 |
| 1752105000 | 0.606 | 0.035 | 6.13 | 0.571 | 0.607 | 0.567 | 35536 |
| 1752018600 | 0.571 | 0.02 | 3.63 | 0.551 | 0.575 | 0.546 | 62997 |
| 1751932200 | 0.551 | -0.015 | -2.65 | 0.568 | 0.574 | 0.55 | 13783 |
| 1751845800 | 0.566 | 0.005 | 0.89 | 0.561 | 0.573 | 0.556 | 20529 |
| 1751759400 | 0.561 | 0.005 | 0.90 | 0.557 | 0.565 | 0.551 | 16685 |
| 1751673000 | 0.556 | -0.039 | -6.55 | 0.597 | 0.602 | 0.548 | 51444 |
| 1751586600 | 0.595 | 0 | 0.00 | 0.595 | 0.612 | 0.591 | 66231 |
| 1751500200 | 0.595 | 0.042 | 7.59 | 0.553 | 0.604 | 0.548 | 62280 |
| 1751413800 | 0.553 | -0.029 | -4.98 | 0.583 | 0.583 | 0.55 | 22183 |
| 1751327400 | 0.582 | -0.032 | -5.21 | 0.637 | 0.645 | 0.578 | 366008 |
| 1751241000 | 0.614 | 0.023 | 3.89 | 0.591 | 0.62 | 0.58 | 18436 |
| 1751154600 | 0.591 | 0.013 | 2.25 | 0.577 | 0.594 | 0.57 | 14079 |
| 1751068200 | 0.578 | 0.014 | 2.48 | 0.564 | 0.593 | 0.561 | 356652 |
| 1750981800 | 0.564 | -0.017 | -2.93 | 0.582 | 0.643 | 0.561 | 602305 |
| 1750895400 | 0.581 | -0.004 | -0.68 | 0.59 | 0.611 | 0.579 | 460186 |
| 1750809000 | 0.585 | 0.025 | 4.46 | 0.558 | 0.656 | 0.558 | 992256 |
| 1750722600 | 0.56 | 0.053 | 10.45 | 0.508 | 0.56 | 0.501 | 672592 |
| 1750636200 | 0.507 | -0.009 | -1.74 | 0.526 | 0.532 | 0.481 | 386996 |
| 1750549800 | 0.516 | -0.047 | -8.35 | 0.562 | 0.57633 | 0.507 | 350678 |
| 1750463400 | 0.563 | -0.032 | -5.38 | 0.594 | 0.601 | 0.549 | 335172 |
| 1750377000 | 0.595 | 0.007 | 1.19 | 0.589 | 0.602 | 0.58 | 123089 |
| 1750290600 | 0.588 | -0.002 | -0.34 | 0.588 | 0.601 | 0.569 | 188301 |
| 1750204200 | 0.59 | -0.028 | -4.53 | 0.61 | 0.624 | 0.575 | 262675 |
| 1750117800 | 0.618 | 0.008 | 1.31 | 0.613 | 0.645 | 0.605 | 126751 |
| 1750031400 | 0.61 | -0.006 | -0.97 | 0.615 | 0.619 | 0.589 | 106008 |
| 1749945000 | 0.616 | -0.004 | -0.65 | 0.619 | 0.621 | 0.598 | 98368 |
| 1749858600 | 0.62 | -0.028 | -4.32 | 0.637 | 0.645 | 0.593 | 559948 |
| 1749772200 | 0.648 | -0.051 | -7.30 | 0.7 | 0.7 | 0.641 | 360545 |
| 1749685800 | 0.699 | -0.04 | -5.41 | 0.742 | 0.745 | 0.692 | 701983 |
| 1749599400 | 0.739 | 0.056 | 8.20 | 0.68919 | 0.743 | 0.674 | 1124745 |
| 1749513000 | 0.683 | 0.025 | 3.80 | 0.658 | 0.686 | 0.631 | 191523 |
| 1749426600 | 0.658 | -0.002 | -0.30 | 0.658 | 0.669 | 0.646 | 321337 |
| 1749340200 | 0.66 | 0.029 | 4.60 | 0.633 | 0.663 | 0.628 | 385523 |
| 1749253800 | 0.631 | -0.01 | -1.56 | 0.64 | 0.664 | 0.627 | 318506 |
| 1749167400 | 0.641 | -0.029 | -4.33 | 0.668 | 0.697 | 0.624 | 218235 |
| 1749081000 | 0.67 | -0.03 | -4.29 | 0.699 | 0.715 | 0.666 | 243395 |
| 1748994600 | 0.7 | -0.002 | -0.28 | 0.705 | 0.72999 | 0.694 | 197108 |
| 1748908200 | 0.702 | 0.009 | 1.30 | 0.693 | 0.72999 | 0.67 | 136449 |
| 1748821800 | 0.693 | 0.015 | 2.21 | 0.677 | 0.694 | 0.666 | 140909 |
| 1748735400 | 0.678 | 0.019 | 2.88 | 0.662 | 0.687 | 0.635 | 478198 |
| 1748649000 | 0.659 | -0.08 | -10.83 | 0.744 | 0.83 | 0.657 | 530934 |
| 1748562600 | 0.739 | -0.036 | -4.65 | 0.778 | 0.81 | 0.739 | 394705 |
| 1748476200 | 0.775 | 0.001 | 0.13 | 0.774 | 0.801 | 0.754 | 569778 |
| 1748389800 | 0.774 | 0.007 | 0.91 | 0.77 | 0.806 | 0.752 | 334141 |
| 1748303400 | 0.767 | 0.004 | 0.52 | 0.763 | 0.793 | 0.756 | 290589 |
| 1748217000 | 0.763 | -0.016 | -2.05 | 0.78 | 0.784 | 0.737 | 354441 |
| 1748130600 | 0.779 | 0.005 | 0.65 | 0.771 | 0.83 | 0.768 | 254263 |
| 1748044200 | 0.774 | -0.086 | -10.00 | 0.861 | 0.879 | 0.769 | 495986 |
| 1747957800 | 0.86 | 0.036 | 4.37 | 0.821 | 0.873 | 0.809 | 701847 |
| 1747871400 | 0.824 | 0.007 | 0.86 | 0.814 | 0.837 | 0.787 | 210515 |
| 1747785000 | 0.817 | 0.025 | 3.16 | 0.792 | 0.868 | 0.791 | 495361 |
| 1747698600 | 0.792 | -0.017 | -2.10 | 0.821 | 0.823 | 0.758 | 194058 |
| 1747612200 | 0.809 | 0.026 | 3.32 | 0.787 | 0.844 | 0.763 | 309911 |
| 1747525800 | 0.783 | -0.005 | -0.63 | 0.785 | 0.807 | 0.767 | 258843 |
| 1747439400 | 0.788 | -0.037 | -4.48 | 0.825 | 0.93 | 0.778 | 324210 |
| 1747353000 | 0.825 | -0.059 | -6.67 | 0.882 | 0.899 | 0.801 | 638240 |
| 1747266600 | 0.884 | -0.043 | -4.64 | 0.924 | 0.964 | 0.877 | 2153862 |
| 1747180200 | 0.927 | 0.052 | 5.94 | 0.874 | 0.94 | 0.829 | 550782 |
| 1747093800 | 0.875 | 0.01 | 1.16 | 0.863 | 0.929 | 0.838 | 1694778 |
| 1747007400 | 0.865 | -0.046 | -5.05 | 0.863 | 0.913 | 0.835 | 1165437 |
| 1746921000 | 0.911 | 0.105 | 13.03 | 0.811 | 0.912 | 0.799 | 814346 |
| 1746834600 | 0.806 | 0.054 | 7.18 | 0.754 | 0.817 | 0.75 | 613451 |
| 1746748200 | 0.752 | 0.104 | 16.05 | 0.649 | 0.754 | 0.648 | 702203 |
| 1746661800 | 0.648 | 0.005 | 0.78 | 0.64 | 0.658 | 0.631 | 5488596 |
| 1746575400 | 0.643 | -0.004 | -0.62 | 0.645 | 0.654 | 0.616 | 213537 |
| 1746489000 | 0.647 | -0.009 | -1.37 | 0.656 | 0.679 | 0.636 | 2492386 |
| 1746402600 | 0.656 | -0.019 | -2.81 | 0.67 | 0.681 | 0.65 | 188907 |
| 1746316200 | 0.675 | -0.045 | -6.25 | 0.722 | 0.723 | 0.662 | 225940 |
| 1746229800 | 0.72 | 0.001 | 0.14 | 0.726 | 0.742 | 0.709 | 200854 |
| 1746143400 | 0.719 | 0.009 | 1.27 | 0.712 | 0.742 | 0.708 | 268791 |
| 1746057000 | 0.71 | 0.002 | 0.28 | 0.707 | 0.732 | 0.689 | 233273 |
| 1745970600 | 0.708 | -0.03 | -4.07 | 0.737 | 0.752 | 0.696 | 1785967 |
| 1745884200 | 0.738 | 0.012 | 1.65 | 0.73 | 0.752 | 0.701 | 418274 |
| 1745797800 | 0.726 | -0.05 | -6.44 | 0.775 | 0.778 | 0.726 | 325777 |
| 1745711400 | 0.776 | 0.013 | 1.70 | 0.765 | 0.791 | 0.745 | 281112 |
| 1745625000 | 0.763 | 0.013 | 1.73 | 0.749 | 0.781 | 0.746 | 336407 |
| 1745538600 | 0.75 | 0.017 | 2.32 | 0.734 | 0.772 | 0.682 | 1208531 |
| 1745452200 | 0.733 | 0.014 | 1.95 | 0.718 | 0.748 | 0.712 | 222255 |
| 1745365800 | 0.719 | 0.059 | 8.94 | 0.659 | 0.724 | 0.645 | 363045 |
| 1745279400 | 0.66 | 0.014 | 2.17 | 0.648 | 0.688 | 0.646 | 867437 |
| 1745193000 | 0.646 | 0.002 | 0.31 | 0.643 | 0.665 | 0.623 | 270043 |
| 1745106600 | 0.644 | 0.025 | 4.04 | 0.62 | 0.65 | 0.618 | 194073 |
| 1745020200 | 0.619 | 0 | 0.00 | 0.619 | 0.6402 | 0.614 | 325095 |
|
SNX/BTC 0,00000596 BTC
+4,38%
|
SNX/EUR 0,611000 €
+3,02%
|
|
SNX/USD $ 0,711000
+3,95%
|
SNX/GBP £ 0,536000
+5,10%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
