Synthetix Network TokenSNX

US$ 0,758

0,031

(

4,26%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 109

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,757

Bolsa

CAPI

Venda

US$ 0,759

Último Horário de Negociação

19:41:53

Volume (24h)

$ 962.628

Tamanho da Última Negociação

277,04

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,758

Capitalização de Mercado Totalmente Diluída

US$ 245.464.763

Data de Gênese

10/05/2020

Variação Diária 0,722-0,776

Variação de 52 Semanas 0,481-3,69

Oferta em Circulação 339.466.217 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.757	Binance	5332668.3	/cdn/crypto/logos/exchanges/BINA.png	$ 4.007.366,37	1753040559	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	63.7374402279	Recentemente
0.7582	OKX	725245.268907	/cdn/crypto/logos/exchanges/OKEX.png	$ 548.198,72	1753040558	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	8.66832031866	Recentemente
0.758	Coinbase	678468.223	/cdn/crypto/logos/exchanges/GDAX.png	US$ 510.735,37	1753040552	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	3	https://pro.coinbase.com/trade/SNX-USD	8.10922888454	Recentemente
0.757	DigiFinex	554689.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 415.561,90	1753039863	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SNX	6.62978857251	12 mins atrás
0.7589	Gate.io	180261.21	/cdn/crypto/logos/exchanges/GATE.png	$ 135.535,20	1753039266	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	5	https://gate.io/trade/SNX_USDT	2.15452892463	22 mins atrás
0.757	LBank	169418.2188	/cdn/crypto/logos/exchanges/LBNK.png	$ 126.803,35	1753040521	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	6	https://www.lbank.info/exchange/snx/usdt	2.02493067013	Recentemente
0.649	Coinbase	141313.466	/cdn/crypto/logos/exchanges/GDAX.png	€ 90.738,70	1753040552	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	7	https://pro.coinbase.com/trade/SNX-EUR	1.68901534577	Recentemente
0.758	Kucoin	125433.41	/cdn/crypto/logos/exchanges/KUCN.png	$ 94.487,26	1753040391	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.49921278105	Recentemente
0.566	Coinbase	116908.865	/cdn/crypto/logos/exchanges/GDAX.png	£ 66.019,90	1753040552	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	9	https://pro.coinbase.com/trade/SNX-GBP	1.39732519929	Recentemente
0.65064	Bitvavo	97497.231732	/cdn/crypto/logos/exchanges/BITV.png	€ 63.046,65	1753040561	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	10	https://account.bitvavo.com/markets/SNX-EUR	1.16531230339	Recentemente
6.39E-6	Binance	78950.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,503276	1753040556	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	11	https://www.binance.com/en/trade/SNX_BTC	0.943636935887	Recentemente
0.758	Kraken	63490.8274787	/cdn/crypto/logos/exchanges/KRKN.png	US$ 48.054,39	1753040406	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	12	https://trade.kraken.com/markets/kraken/SNX/USD	0.758858903983	Recentemente
6.47E-6	Upbit	57973.572862	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,368769	1753040561	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.69291524003	Recentemente
0.754605	LATOKEN	18522.94	/cdn/crypto/logos/exchanges/LATK.png	$ 13.893,64	1753038494	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	14	https://exchange.latoken.com/exchange/SNX-USDT	0.22139100253	34 mins atrás
6.36E-6	Kucoin	10626.51	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,068364	1753040405	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	15	https://trade.kucoin.com/SNX-BTC	0.127010814822	Recentemente
0.7653	HTX	7862.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.784,57	1753008544	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/snx_usdt	0.0939766793965	9 horas atrás
0.672	Bitstamp	3658.47930841	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.362,04	1753040552	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	17	https://www.bitstamp.net/markets/snx/eur	0.0437270974167	Recentemente
6.4E-6	Coinbase	1243.43	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,008035	1753038319	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	18	https://pro.coinbase.com/trade/SNX-BTC	0.0148617991677	37 mins atrás
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.101,56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	19	https://crypto.com/exchange/trade/SNX_USDT	0.0140176110146	5 meses atrás
0.000202	Kucoin	1144.21719382	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,236224	1753040365	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	20	https://trade.kucoin.com/SNX-ETH	0.0136759818718	Recentemente
0.77	Bitstamp	69	/cdn/crypto/logos/exchanges/BSTP.png	US$ 52,03	1753040560	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	21	https://www.bitstamp.net/markets/snx/usd	0.000824705968629	Recentemente
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969722	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	22	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	20 horas atrás
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	23	https://tidex.com/exchange/SNX/BTC	0	5 meses atrás
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	24	https://tidex.com/exchange/SNX/USDT	0	5 meses atrás
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752969721	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	25	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	20 horas atrás
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752969731	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	26	https://www.huobi.com/en-us/exchange/snx_btc	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	27	https://crypto.com/exchange/trade/SNX_BTC	0	-
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752969725	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	20 horas atrás
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752969731	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	29	https://www.huobi.com/en-us/exchange/snx_eth	0	20 horas atrás
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752969749	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	30	https://www.okx.com/trade-spot/SNX-ETH	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	31	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752969739	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	20 horas atrás
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1752883411	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	33	https://gemini.com/?symbol=SNXUSD	0	2 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	34	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	35	https://poloniex.com/exchange#USDT_SNX	0	-
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752969726	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	36	https://trade.kraken.com/markets/kraken/SNX/ETH	0	20 horas atrás
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752969727	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	37	https://www.bitstamp.net/markets/snx/btc	0	20 horas atrás
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752969724	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	38	https://www.bitfinex.com/t/SNX:USD	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752969726	SNX/USDT	https://cex.io/snx-usdt	USDT	42	https://cex.io/snx-usdt	0	20 horas atrás
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1752969726	SNX/ETH	https://cex.io/snx-eth	ETH	43	https://cex.io/snx-eth	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752969739	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	45	https://gate.io/trade/HAV_USDT	0	20 horas atrás
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752969738	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	46	https://trade.kucoin.com/HAV-BTC	0	20 horas atrás
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752969738	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	47	https://trade.kucoin.com/HAV-ETH	0	20 horas atrás
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1753039999	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	48	https://hitbtc.com/SNX-to-ETH	0	9 mins atrás
0.72569	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752969720	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	49	https://hitbtc.com/SNX-to-USD	0	20 horas atrás
0.567	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752969726	SNX/USD	https://cex.io/snx-usd	USD	50	https://cex.io/snx-usd	0	20 horas atrás
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752969741	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	51	https://www.binance.com/en/trade/SNX_ETH	0	20 horas atrás
5.61E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1753040095	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	52	https://hitbtc.com/SNX-to-BTC	0	8 mins atrás
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752969738	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	53	https://trade.kucoin.com/HAV-USDT	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.639	0.119	18.6228482003	0.615	0.743	351009.486714	CX
4	0.526	0.232	44.1064638783	0.481	0.743	254465.888713	CX
12	0.775	-0.017	-2.1935483871	0.481	0.964	476065.483868	CX
26	1.58	-0.822	-52.0253164557	0.481	1.77	632926.885041	CX
52	1.96	-1.202	-61.3265306122	0.481	3.69	548121.7111	CX
156	3.01	-2.252	-74.8172757475	0.481	7	700429.341526	CX
260	3.30057719	-2.54257719	-77.0343198669	0.481	29	837931.462118	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Momento Cripto (20/11/23): Bullish compra CoinDesk, Santander lança serviços cripto na Suíça, e mais

/jornal/2023/11/momento-cripto-20-11-23-bullish-compra-coindesk-santander-lanca-servicos-cripto-na-suica-e-mais/

Momento Cripto (17/07/23): Binance integra Lightning Network, Investimentos cripto no 2T23, e mais

/jornal/2023/07/momento-cripto-17-07-23-binance-integra-lightning-network-investimentos-cripto-no-2t23-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752969000	0.727	0.021	2.97	0.708	0.731	0.681	349452
1752882600	0.706	0.019	2.77	0.684	0.743	0.673	548650
1752796200	0.687	0.011	1.63	0.677	0.692	0.655	306864
1752709800	0.676	0.013	1.96	0.66	0.693	0.651	286792
1752623400	0.663	0.022	3.43	0.638	0.663	0.615	357137
1752537000	0.641	-0.011	-1.69	0.65	0.681	0.633	280404
1752450600	0.652	0.012	1.88	0.639	0.668	0.636	327763
1752364200	0.64	-0.016	-2.44	0.654	0.664	0.626	313826
1752277800	0.656	0.0051	0.78	0.6509	0.683	0.639	122427
1752191400	0.6509	0.0449	7.41	0.605	0.6523	0.6029	10537
1752105000	0.606	0.035	6.13	0.571	0.607	0.567	35536
1752018600	0.571	0.02	3.63	0.551	0.575	0.546	62997
1751932200	0.551	-0.015	-2.65	0.568	0.574	0.55	13783
1751845800	0.566	0.005	0.89	0.561	0.573	0.556	20529
1751759400	0.561	0.005	0.90	0.557	0.565	0.551	16685
1751673000	0.556	-0.039	-6.55	0.597	0.602	0.548	51444
1751586600	0.595	0	0.00	0.595	0.612	0.591	66231
1751500200	0.595	0.042	7.59	0.553	0.604	0.548	62280
1751413800	0.553	-0.029	-4.98	0.583	0.583	0.55	22183
1751327400	0.582	-0.032	-5.21	0.637	0.645	0.578	366008
1751241000	0.614	0.023	3.89	0.591	0.62	0.58	18436
1751154600	0.591	0.013	2.25	0.577	0.594	0.57	14079
1751068200	0.578	0.014	2.48	0.564	0.593	0.561	356652
1750981800	0.564	-0.017	-2.93	0.582	0.643	0.561	602305
1750895400	0.581	-0.004	-0.68	0.59	0.611	0.579	460186
1750809000	0.585	0.025	4.46	0.558	0.656	0.558	992256
1750722600	0.56	0.053	10.45	0.508	0.56	0.501	672592
1750636200	0.507	-0.009	-1.74	0.526	0.532	0.481	386996
1750549800	0.516	-0.047	-8.35	0.562	0.57633	0.507	350678
1750463400	0.563	-0.032	-5.38	0.594	0.601	0.549	335172
1750377000	0.595	0.007	1.19	0.589	0.602	0.58	123089
1750290600	0.588	-0.002	-0.34	0.588	0.601	0.569	188301
1750204200	0.59	-0.028	-4.53	0.61	0.624	0.575	262675
1750117800	0.618	0.008	1.31	0.613	0.645	0.605	126751
1750031400	0.61	-0.006	-0.97	0.615	0.619	0.589	106008
1749945000	0.616	-0.004	-0.65	0.619	0.621	0.598	98368
1749858600	0.62	-0.028	-4.32	0.637	0.645	0.593	559948
1749772200	0.648	-0.051	-7.30	0.7	0.7	0.641	360545
1749685800	0.699	-0.04	-5.41	0.742	0.745	0.692	701983
1749599400	0.739	0.056	8.20	0.68919	0.743	0.674	1124745
1749513000	0.683	0.025	3.80	0.658	0.686	0.631	191523
1749426600	0.658	-0.002	-0.30	0.658	0.669	0.646	321337
1749340200	0.66	0.029	4.60	0.633	0.663	0.628	385523
1749253800	0.631	-0.01	-1.56	0.64	0.664	0.627	318506
1749167400	0.641	-0.029	-4.33	0.668	0.697	0.624	218235
1749081000	0.67	-0.03	-4.29	0.699	0.715	0.666	243395
1748994600	0.7	-0.002	-0.28	0.705	0.72999	0.694	197108
1748908200	0.702	0.009	1.30	0.693	0.72999	0.67	136449
1748821800	0.693	0.015	2.21	0.677	0.694	0.666	140909
1748735400	0.678	0.019	2.88	0.662	0.687	0.635	478198
1748649000	0.659	-0.08	-10.83	0.744	0.83	0.657	530934
1748562600	0.739	-0.036	-4.65	0.778	0.81	0.739	394705
1748476200	0.775	0.001	0.13	0.774	0.801	0.754	569778
1748389800	0.774	0.007	0.91	0.77	0.806	0.752	334141
1748303400	0.767	0.004	0.52	0.763	0.793	0.756	290589
1748217000	0.763	-0.016	-2.05	0.78	0.784	0.737	354441
1748130600	0.779	0.005	0.65	0.771	0.83	0.768	254263
1748044200	0.774	-0.086	-10.00	0.861	0.879	0.769	495986
1747957800	0.86	0.036	4.37	0.821	0.873	0.809	701847
1747871400	0.824	0.007	0.86	0.814	0.837	0.787	210515
1747785000	0.817	0.025	3.16	0.792	0.868	0.791	495361
1747698600	0.792	-0.017	-2.10	0.821	0.823	0.758	194058
1747612200	0.809	0.026	3.32	0.787	0.844	0.763	309911
1747525800	0.783	-0.005	-0.63	0.785	0.807	0.767	258843
1747439400	0.788	-0.037	-4.48	0.825	0.93	0.778	324210
1747353000	0.825	-0.059	-6.67	0.882	0.899	0.801	638240
1747266600	0.884	-0.043	-4.64	0.924	0.964	0.877	2153862
1747180200	0.927	0.052	5.94	0.874	0.94	0.829	550782
1747093800	0.875	0.01	1.16	0.863	0.929	0.838	1694778
1747007400	0.865	-0.046	-5.05	0.863	0.913	0.835	1165437
1746921000	0.911	0.105	13.03	0.811	0.912	0.799	814346
1746834600	0.806	0.054	7.18	0.754	0.817	0.75	613451
1746748200	0.752	0.104	16.05	0.649	0.754	0.648	702203
1746661800	0.648	0.005	0.78	0.64	0.658	0.631	5488596
1746575400	0.643	-0.004	-0.62	0.645	0.654	0.616	213537
1746489000	0.647	-0.009	-1.37	0.656	0.679	0.636	2492386
1746402600	0.656	-0.019	-2.81	0.67	0.681	0.65	188907
1746316200	0.675	-0.045	-6.25	0.722	0.723	0.662	225940
1746229800	0.72	0.001	0.14	0.726	0.742	0.709	200854
1746143400	0.719	0.009	1.27	0.712	0.742	0.708	268791
1746057000	0.71	0.002	0.28	0.707	0.732	0.689	233273
1745970600	0.708	-0.03	-4.07	0.737	0.752	0.696	1785967
1745884200	0.738	0.012	1.65	0.73	0.752	0.701	418274
1745797800	0.726	-0.05	-6.44	0.775	0.778	0.726	325777
1745711400	0.776	0.013	1.70	0.765	0.791	0.745	281112
1745625000	0.763	0.013	1.73	0.749	0.781	0.746	336407
1745538600	0.75	0.017	2.32	0.734	0.772	0.682	1208531
1745452200	0.733	0.014	1.95	0.718	0.748	0.712	222255
1745365800	0.719	0.059	8.94	0.659	0.724	0.645	363045
1745279400	0.66	0.014	2.17	0.648	0.688	0.646	867437
1745193000	0.646	0.002	0.31	0.643	0.665	0.623	270043
1745106600	0.644	0.025	4.04	0.62	0.65	0.618	194073