Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.15 | Binance | 2506531.741 | /cdn/crypto/logos/exchanges/BINA.png | $ 611.005.806,24 | 1737336511 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 61.7651781299 | Recentemente |
| 244.8 | OKX | 690221.299448 | /cdn/crypto/logos/exchanges/OKEX.png | $ 170.268.102,12 | 1737336511 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 17.0082192905 | Recentemente |
| 242.55 | Coinbase | 296884.430388 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 72.488.863,20 | 1737336511 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 7.31573409862 | Recentemente |
| 0.0024331 | Binance | 215117.242 | /cdn/crypto/logos/exchanges/BINA.png | BTC 521,30 | 1737336511 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 5.30085239042 | Recentemente |
| 0.07629 | Binance | 64906.797 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.959,12 | 1737336510 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 5 | https://www.binance.com/en/trade/SOL_ETH | 1.59941317039 | Recentemente |
| 240.74 | Kraken | 59065.294451 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14.479.172,47 | 1737336297 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.45546867546 | Recentemente |
| 243.13 | LBank | 42188.8427 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.299.470,57 | 1737336511 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 7 | https://www.lbank.info/exchange/sol/usdt | 1.03960438316 | Recentemente |
| 237.57 | Bitvavo | 37212.2581236 | /cdn/crypto/logos/exchanges/BITV.png | € 8.886.113,42 | 1737336511 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 0.916972928778 | Recentemente |
| 242.84 | DigiFinex | 28716.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.056.213,97 | 1737335955 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 0.707612987713 | 9 mins atrás |
| 243.94 | Bitstamp | 28601.65 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.970.190,63 | 1737336512 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 10 | https://www.bitstamp.net/markets/sol/usd | 0.704792992709 | Recentemente |
| 244.34 | Bitfinex | 15986.2056775 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.912.344,75 | 1737336510 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 11 | https://www.bitfinex.com/t/SOL:USD | 0.393927124537 | Recentemente |
| 0.0024373 | OKX | 12288.0053 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 30,17 | 1737336511 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 12 | https://www.okx.com/trade-spot/SOL-BTC | 0.302797217287 | Recentemente |
| 255.53 | Gemini | 10354.904613 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.670.751,90 | 1737331055 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 13 | https://gemini.com/?symbol=SOLUSD | 0.255162349424 | 2 horas atrás |
| 236.37 | Coinbase | 7846.152 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.868.903,30 | 1737336511 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 14 | https://pro.coinbase.com/trade/SOL-EUR | 0.193342445255 | Recentemente |
| 0.07645 | OKX | 5078.5978 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 387,80 | 1737336511 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 15 | https://www.okx.com/trade-spot/SOL-ETH | 0.125145232608 | Recentemente |
| 243.3 | Coinbase | 5010.424 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.226.288,42 | 1737336511 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.123465314963 | Recentemente |
| 237.71 | Bitstamp | 4744.29 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.127.215,59 | 1737336511 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 17 | https://www.bitstamp.net/markets/sol/eur | 0.116907323437 | Recentemente |
| 244.65 | Crypto.com | 4537.077 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.114.568,22 | 1737336511 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 18 | https://crypto.com/exchange/trade/SOL_USDT | 0.111801244928 | Recentemente |
| 0.002425 | Bitfinex | 4494.84421932 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 10,94 | 1737336508 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 19 | https://www.bitfinex.com/t/SOL:BTC | 0.110760557838 | Recentemente |
| 199.77 | Coinbase | 3693.041 | /cdn/crypto/logos/exchanges/GDAX.png | £ 740.209,58 | 1737336511 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.0910027714691 | Recentemente |
| 0.0024262 | Coinbase | 3194.971 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7,78 | 1737336511 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 21 | https://pro.coinbase.com/trade/SOL-BTC | 0.0787294849321 | Recentemente |
| 241.15 | Crypto.com | 2171.649 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 533.261,86 | 1737335482 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 22 | https://crypto.com/exchange/trade/SOL_USD | 0.0535131014408 | 17 mins atrás |
| 241.6 | Kucoin | 2055.7473 | /cdn/crypto/logos/exchanges/KUCN.png | $ 498.314,37 | 1737335914 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 23 | https://trade.kucoin.com/SOL-USDT | 0.0506570876792 | 10 mins atrás |
| 0.00243029 | EXMO | 1622.72608424 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3,95 | 1737336486 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0399867131183 | Recentemente |
| 251.54 | HTX | 1614.80878785 | /cdn/crypto/logos/exchanges/HUOB.png | $ 407.820,40 | 1737336511 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.039791617555 | Recentemente |
| 234.61 | Binance | 1575.836 | /cdn/crypto/logos/exchanges/BINA.png | € 376.235,82 | 1737336510 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 26 | https://www.binance.com/en/trade/SOL_EUR | 0.0388312621985 | Recentemente |
| 0.07603 | Coinbase | 1179.5367 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 90,61 | 1737336511 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0290657777018 | Recentemente |
| 0.00240695 | HitBTC | 674.789 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,64 | 1737336280 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0166279413515 | Recentemente |
| 239.82 | Gate.io | 265.526 | /cdn/crypto/logos/exchanges/GATE.png | $ 64.274,28 | 1737336111 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 29 | https://gate.io/trade/SOL_USDT | 0.0065430093782 | 7 mins atrás |
| 0.00241395 | Upbit | 144.76002883 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,358939 | 1737336239 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00356713175442 | Recentemente |
| 243.31 | EXMO | 138.1573481 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33.720,32 | 1737336486 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00340443054272 | Recentemente |
| 0.00245999 | HTX | 33.12999999 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,083409 | 1737336510 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000816379189362 | Recentemente |
| 0.0024211 | Crypto.com | 8.78 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,021438 | 1737335481 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 0.000216354038176 | 17 mins atrás |
| 0.0751405 | HitBTC | 3.542 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,269634 | 1737336101 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 8.72808659702E-5 | 7 mins atrás |
| 241.2 | LATOKEN | 0.073 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,96 | 1737335527 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 35 | https://exchange.latoken.com/exchange/SOL-USDT | 1.7988433698E-6 | 17 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| 250.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331321 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 1 hora atrás |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737336434 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recentemente |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737331331 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 1 hora atrás |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 1 hora atrás |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1737331339 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 1 hora atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 247.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737335137 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | 23 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737331320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 1 hora atrás |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1737331320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 1 hora atrás |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1737331326 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 1 hora atrás |
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737331321 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 1 hora atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 251.51 | -12.34 | -4.68 | 260.09 | 295 | 237.12 | 6402843 |
| 1737244200 | 263.85 | 43.91 | 19.96 | 219.58 | 270 | 217.33 | 6086507 |
| 1737157800 | 219.94 | 8.57 | 4.05 | 211.76 | 222 | 209.82 | 1545682 |
| 1737071400 | 211.37 | 6 | 2.92 | 205.71 | 217.07 | 198.43 | 1495660 |
| 1736985000 | 205.37 | 17.55 | 9.34 | 187.29 | 205.87 | 185.76 | 1461338 |
| 1736898600 | 187.82 | 5.04 | 2.76 | 182.61 | 190.05 | 181.77 | 815458 |
| 1736812200 | 182.78 | -5.56 | -2.95 | 188.71 | 191.85 | 168.47 | 1183560 |
| 1736725800 | 188.34 | 0.12 | 0.06 | 187.96 | 190.91 | 185.07 | 417799 |
| 1736639400 | 188.22 | 0.76 | 0.41 | 187.97 | 191.79 | 184 | 755792 |
| 1736553000 | 187.46 | 2.96 | 1.60 | 185.76 | 193.01 | 183.49 | 941021 |
| 1736466600 | 184.5 | -13.4 | -6.77 | 197.12 | 199 | 182.01 | 1059385 |
| 1736380200 | 197.9 | -4.52 | -2.23 | 202.37 | 203.23 | 188.25 | 1269186 |
| 1736293800 | 202.42 | -16.02 | -7.33 | 218.07 | 219.23 | 201.75 | 922750 |
| 1736207400 | 218.44 | 4.9 | 2.29 | 213.68 | 223.18 | 211.5 | 735721 |
| 1736121000 | 213.54 | -3.12 | -1.44 | 216.49 | 219 | 211.47 | 451128 |
| 1736034600 | 216.66 | -0.9 | -0.41 | 217.23 | 218 | 213.52 | 434711 |
| 1735948200 | 217.56 | 9.66 | 4.65 | 207.92 | 219.69 | 205.43 | 871422 |
| 1735861800 | 207.9 | 14.34 | 7.41 | 194.09 | 210.23 | 193.04 | 1034852 |
| 1735775400 | 193.56 | 4.65 | 2.46 | 189.55 | 194.99 | 187.6 | 757075 |
| 1735689000 | 188.91 | -1.49 | -0.78 | 191.3 | 198.89 | 187.72 | 973812 |
| 1735602600 | 190.4 | 0.48 | 0.25 | 188.91 | 196.22 | 185.54 | 898597 |
| 1735516200 | 189.92 | -4.92 | -2.53 | 194.82 | 197.37 | 188.19 | 585627 |
| 1735429800 | 194.84 | 11.36 | 6.19 | 184.3 | 195.71 | 183.55 | 617074 |
| 1735343400 | 183.48 | -4.98 | -2.64 | 188.43 | 194.12 | 182.51 | 682159 |
| 1735257000 | 188.46 | -9.01 | -4.56 | 197.96 | 199.59 | 186.42 | 669438 |
| 1735170600 | 197.47 | 0.25 | 0.13 | 196.54 | 201.74 | 194.9 | 504848 |
| 1735084200 | 197.22 | 7.3 | 3.84 | 190.06 | 198.93 | 185.86 | 728417 |
| 1734997800 | 189.92 | 9.42 | 5.22 | 180.2 | 193.22 | 176.33 | 1114476 |
| 1734911400 | 180.5 | -0.23 | -0.13 | 180.08 | 187.73 | 176.71 | 846082 |
| 1734825000 | 180.73 | -13 | -6.71 | 194.61 | 202.14 | 178.36 | 1240711 |
| 1734738600 | 193.73 | -1.34 | -0.69 | 193.73 | 199.53 | 175.01 | 2252449 |
| 1734652200 | 195.07 | -9.91 | -4.83 | 206.33 | 212.03 | 186.77 | 1782388 |
| 1734565800 | 204.98 | -18.12 | -8.12 | 223.57 | 226 | 204.77 | 1157201 |
| 1734479400 | 223.1 | 6.46 | 2.98 | 216.14 | 229.03 | 211.5 | 1394083 |
| 1734393000 | 216.64 | -8.38 | -3.72 | 223.55 | 227.39 | 213.11 | 1031559 |
| 1734306600 | 225.02 | 5.3 | 2.41 | 219.86 | 225.14 | 215.67 | 712536 |
| 1734220200 | 219.72 | -4.82 | -2.15 | 224.6 | 227.48 | 215.15 | 600191 |
| 1734133800 | 224.54 | -2.27 | -1.00 | 227.07 | 228.47 | 220.6 | 1066572 |
| 1734047400 | 226.81 | -0.43 | -0.19 | 227.03 | 234.79 | 225.61 | 1046028 |
| 1733961000 | 227.24 | 13.63 | 6.38 | 213.82 | 230.84 | 211.62 | 1314932 |
| 1733874600 | 213.61 | -4.19 | -1.92 | 215.26 | 221.09 | 203.27 | 1924439 |
| 1733788200 | 217.8 | -19.31 | -8.14 | 236.87 | 237.2 | 205 | 1253054 |
| 1733701800 | 237.11 | -2.04 | -0.85 | 238.53 | 241.72 | 233.32 | 520974 |
| 1733615400 | 239.15 | 2.3 | 0.97 | 237.1 | 243.8 | 234.32 | 807461 |
| 1733529000 | 236.85 | 0.07 | 0.03 | 235.64 | 247.1 | 231.11 | 1232858 |
| 1733442600 | 236.78 | 7.57 | 3.30 | 229.31 | 244.99 | 223.22 | 1920544 |
| 1733356200 | 229.21 | -5.9 | -2.51 | 235.32 | 240.99 | 224.69 | 1533863 |
| 1733269800 | 235.11 | 9.98 | 4.43 | 225.13 | 240.09 | 215.45 | 1704613 |
| 1733183400 | 225.13 | -12.46 | -5.24 | 236.72 | 238.5 | 220.03 | 1972948 |
| 1733097000 | 237.59 | -0.61 | -0.26 | 237.88 | 240 | 234.24 | 678773 |
| 1733010600 | 238.2 | -5.15 | -2.12 | 242.78 | 245.43 | 237.62 | 584147 |
| 1732924200 | 243.35 | 5.68 | 2.39 | 237.67 | 246.87 | 236.6 | 889713 |
| 1732837800 | 237.67 | -4.79 | -1.98 | 241.16 | 245.49 | 232.89 | 569676 |
| 1732751400 | 242.46 | 11.83 | 5.13 | 230.22 | 243.56 | 227.5 | 1044638 |
| 1732665000 | 230.63 | -3.33 | -1.42 | 233.79 | 239.91 | 222.02 | 1305448 |
| 1732578600 | 233.96 | -19.42 | -7.66 | 252.02 | 256.82 | 231.16 | 2148176 |
| 1732492200 | 253.38 | -1.3 | -0.51 | 255.06 | 260 | 242.05 | 846023 |
| 1732405800 | 254.68 | -1.63 | -0.64 | 256.86 | 264.32 | 253.01 | 1034034 |
| 1732319400 | 256.31 | -0.9 | -0.35 | 256.53 | 264.63 | 251.75 | 1275889 |
| 1732233000 | 257.21 | 21.1 | 8.94 | 235.32 | 259.89 | 230.02 | 2239401 |
| 1732146600 | 236.11 | -1.67 | -0.70 | 237.82 | 242.72 | 230.66 | 1179485 |
| 1732060200 | 237.78 | -2.65 | -1.10 | 239.28 | 247.75 | 233.74 | 1132576 |
| 1731973800 | 240.43 | 3.26 | 1.37 | 237.52 | 248.52 | 234.03 | 1484273 |
| 1731887400 | 237.17 | 21.22 | 9.83 | 216.02 | 241.99 | 212.21 | 1685140 |
| 1731801000 | 215.95 | -3.39 | -1.55 | 217.81 | 221.95 | 213.4 | 904468 |
| 1731714600 | 219.34 | 10.14 | 4.85 | 210.21 | 220.46 | 204.57 | 1204603 |
| 1731628200 | 209.2 | -5.85 | -2.72 | 214.77 | 222.83 | 206.75 | 1597163 |
| 1731541800 | 215.05 | 2.56 | 1.20 | 212.49 | 220.84 | 201 | 2018078 |
| 1731455400 | 212.49 | -10.52 | -4.72 | 220.98 | 225.37 | 205 | 1934251 |
| 1731369000 | 223.01 | 12.8 | 6.09 | 210.68 | 225 | 204.32 | 2102226 |
| 1731282600 | 210.21 | 8.99 | 4.47 | 199.26 | 215.62 | 198.78 | 1888724 |
| 1731196200 | 201.22 | 1.17 | 0.58 | 199.57 | 203.49 | 195.05 | 941751 |
| 1731109800 | 200.05 | 3.99 | 2.04 | 197.21 | 205.2 | 195.79 | 1399461 |
| 1731023400 | 196.06 | 8.81 | 4.70 | 186.74 | 198 | 186.01 | 1383545 |
| 1730937000 | 187.25 | 20.33 | 12.18 | 166.83 | 190.07 | 166.42 | 2621356 |
| 1730850600 | 166.92 | 9.54 | 6.06 | 158.37 | 169.39 | 156.69 | 888408 |
| 1730764200 | 157.38 | -5.64 | -3.46 | 162.1 | 164.92 | 155.01 | 662223 |
| 1730677800 | 163.02 | -2.88 | -1.74 | 166.16 | 166.55 | 157.8 | 661422 |
| 1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
| 1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
| 1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
| 1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
| 1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
| 1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
| 1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
| 1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
| 1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
| 1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
| 1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
| 1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
| 1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
| 1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
| 1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
|
SOL/BTC 0,00243620 BTC
-1,55%
|
SOL/EUR 237,57 €
-2,71%
|
|
SOL/USD $ 242,91
-2,99%
|
SOL/GBP £ 199,77
-2,80%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
