ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
StormXSTMX
US$ 0,00533
0,00
(
0,00%
)
Info
Posição Posição 403
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00026
Bolsa
BTRX
Venda
US$ 0,00467
Último Horário de Negociação
20:20:23
Volume (24h)
$ 4.943.553
Tamanho da Última Negociação
575,80
Volume/Capitalização de Mercado (24h)
0,08%
Preço de Negociação
US$ 0,00533
Capitalização de Mercado Totalmente Diluída
US$ 53.300.000
Data de Gênese
13/05/2020
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00497-0,00753
Oferta em Circulação 11.000.000.000 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.007842Binance429373419/cdn/crypto/logos/exchanges/BINA.png$ 3.351.015,221734024370STMX/USDThttps://www.binance.com/en/trade/STMX_USDTUSDT1https://www.binance.com/en/trade/STMX_USDT91.9285973998Recentemente
0.007863Gate.io17749088.9/cdn/crypto/logos/exchanges/GATE.png$ 139.036,761734024295STMX/USDThttps://gate.io/trade/STMX_USDTUSDT2https://gate.io/trade/STMX_USDT3.80006953272Recentemente
0.007878DigiFinex13220468/cdn/crypto/logos/exchanges/DGFX.png$ 103.139,461734023829STMX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STMXUSDT3https://www.digifinex.com/en-ww/trade/USDT/STMX2.830494451759 mins atrás
0.007355Bitvavo6673317.88813/cdn/crypto/logos/exchanges/BITV.png€ 49.497,151734017962STMX/EURhttps://account.bitvavo.com/markets/STMX-EUREUR4https://account.bitvavo.com/markets/STMX-EUR1.428753449362 horas atrás
8.0E-8Upbit56446.5179517/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0039971734015490STMX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMXBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX0.01208516641642 horas atrás
1.47E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734024296STMX/ETHhttps://gate.io/trade/STMX_ETHETH6https://gate.io/trade/STMX_ETH0Recentemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STMX/USDThttps://hitbtc.com/STMX-to-USDTUSDT7https://hitbtc.com/STMX-to-USDT0-
0.00377Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733961738STMX/USDThttps://trade.kucoin.com/STMX-USDTUSDT8https://trade.kucoin.com/STMX-USDT017 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -STMX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-STMXETH9https://bittrex.com/Market/Index?MarketName=ETH-STMX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STMX/USDhttps://bittrex.com/Market/Index?MarketName=USD-STMXUSD10https://bittrex.com/Market/Index?MarketName=USD-STMX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -STMX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-STMXEUR11https://bittrex.com/Market/Index?MarketName=EUR-STMX0-
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734003036STMX/BTChttps://hitbtc.com/STMX-to-BTCBTC12https://hitbtc.com/STMX-to-BTC06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STMX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STMXBTC13https://bittrex.com/Market/Index?MarketName=BTC-STMX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STORM/BTChttps://account.bitvavo.com/markets/STORM-BTCBTC14https://account.bitvavo.com/markets/STORM-BTC0-
1.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733961738STMX/BTChttps://exchange.latoken.com/exchange/STMX-BTCBTC15https://exchange.latoken.com/exchange/STMX-BTC017 horas atrás
1.93E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733961738STMX/ETHhttps://exchange.latoken.com/exchange/STMX-ETHETH16https://exchange.latoken.com/exchange/STMX-ETH017 horas atrás
0.004638LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733961738STMX/USDThttps://exchange.latoken.com/exchange/STMX-USDTUSDT17https://exchange.latoken.com/exchange/STMX-USDT017 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STMX/ETHhttps://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803ETH18https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b7228030-
1.39E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961722STMX/ETHhttps://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803ETH19https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803017 horas atrás
1.6E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733961737STMX/BTChttps://www.binance.com/en/trade/STMX_BTCBTC20https://www.binance.com/en/trade/STMX_BTC017 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STMX/BTChttps://account.bitvavo.com/markets/STMX-BTCBTC21https://account.bitvavo.com/markets/STMX-BTC0-
1.39E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961722STMX/ETHhttps://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71cETH22https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c017 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -STORM/EURhttps://account.bitvavo.com/markets/STORM-EUREUR23https://account.bitvavo.com/markets/STORM-EUR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
100000.005330CX
400000.005330CX
1200000.005330CX
2600000.005330CX
520.004970.000367.243460764590.004970.00752955882.0179747CX
1560.02301-0.01768-76.83615819210.000340.0298841467.6836131CX
26000000.0995812437232788.5134CX

Sobre STMX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17339610000.0053300.000000
17338746000.0053300.000000
17337882000.0053300.000.005330.005330.005330
17337018000.0053300.000000
17336154000.0053300.000000
17335290000.0053300.000000
17334426000.0053300.000000
17333562000.0053300.000000
17332698000.0053300.000000
17331834000.0053300.000000
17330970000.0053300.000000
17330106000.0053300.000000
17329242000.0053300.000000
17328378000.0053300.000000
17327514000.0053300.000000
17326650000.0053300.000000
17325786000.0053300.000.005330.005330.005330
17324922000.0053300.000000
17324058000.0053300.000000
17323194000.0053300.000000
17322330000.0053300.000000
17321466000.0053300.000000
17320602000.0053300.000000
17319738000.0053300.000.005330.005330.005330
17318874000.0053300.000000
17318010000.0053300.000000
17317146000.0053300.000000
17316282000.0053300.000000
17315418000.0053300.000000
17314554000.0053300.000000
17313690000.0053300.000000
17312826000.0053300.000000
17311962000.0053300.000000
17311098000.0053300.000000
17310234000.0053300.000000
17309370000.0053300.000000
17308506000.0053300.000000
17307642000.0053300.000.005330.005330.005330
17306778000.0053300.000000
17305914000.0053300.000000
17305050000.0053300.000000
17304186000.0053300.000000
17303322000.0053300.000000
17302458000.0053300.000000
17301594000.0053300.000.005330.005330.005330
17300730000.0053300.000000
17299866000.0053300.000000
17299002000.0053300.000000
17298138000.0053300.000000
17297274000.0053300.000000
17296410000.0053300.000000
17295546000.0053300.000000
17294682000.0053300.000000
17293818000.0053300.000000
17292954000.0053300.000.005330.005330.005330
17292090000.0053300.000.005330.005330.005330
17291226000.0053300.000000
17290362000.0053300.000000
17289498000.0053300.000.005330.005330.005330
17288634000.0053300.000000
17287770000.0053300.000000
17286906000.0053300.000000
17286042000.0053300.000000
17285178000.0053300.000000
17284314000.0053300.000000
17283450000.0053300.000.005330.005330.005330
17282586000.0053300.000000
17281722000.0053300.000000
17280858000.0053300.000000
17279994000.0053300.000.005330.005330.005330
17279130000.0053300.000000
17278266000.0053300.000000
17277402000.0053300.000000
17276538000.0053300.000000
17275674000.0053300.000000
17274810000.0053300.000000
17273946000.0053300.000000
17273082000.0053300.000000
17272218000.0053300.000000
17271354000.0053300.000.005330.005330.005330
17270490000.0053300.000000
17269626000.0053300.000000
17268762000.0053300.000000
17267898000.0053300.000000
17267034000.0053300.000000
17266170000.0053300.000000
17265306000.0053300.000000
17264442000.0053300.000000
17263578000.0053300.000000
17262714000.0053300.000000
17261850000.0053300.000000

Seu Histórico Recente