OriginTrail TraceTRAC

US$ 0,3966

0,008

(

2,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 135

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,395

Bolsa

CAPI

Venda

US$ 0,3978

Último Horário de Negociação

11:29:31

Volume (24h)

$ 423.501

Tamanho da Última Negociação

121,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,3966

Capitalização de Mercado Totalmente Diluída

US$ 198.300.000

Data de Gênese

20/11/2017

Variação Diária 0,3743-0,3971

Variação de 52 Semanas 0,2986-1,22

Oferta em Circulação 499.995.034 / 500.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3966	Coinbase	807444.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 311.034,93	1745408222	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	86.0227239305	Recentemente
0.3931	HTX	66950.2943	/cdn/crypto/logos/exchanges/HUOB.png	$ 25.910,22	1745408230	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	2	https://www.huobi.com/en-us/exchange/trac_usdt	7.13268338612	Recentemente
0.395	Kucoin	60385.2653	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.447,36	1745408051	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	3	https://trade.kucoin.com/TRAC-USDT	6.43326490309	Recentemente
0.0002165	Kucoin	2658.6904	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,570958	1745407679	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	4	https://trade.kucoin.com/TRAC-ETH	0.28324889447	9 mins atrás
4.2E-6	Kucoin	1202.201	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005001	1745407690	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	5	https://trade.kucoin.com/TRAC-BTC	0.128078885823	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745366528	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	7	https://pro.coinbase.com/trade/TRAC-USDT	0	12 horas atrás
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745366528	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	8	https://pro.coinbase.com/trade/TRAC-EUR	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	9	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-
4.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745407942	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	12	https://hitbtc.com/TRAC-to-BTC	0	Recentemente
0.00023339	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745408122	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	13	https://hitbtc.com/TRAC-to-ETH	0	Recentemente
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745366521	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	14	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	12 horas atrás
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366522	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	15	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	12 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	16	https://hitbtc.com/TRAC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.368	0.0286	7.77173913043	0.33	0.4091	753974.957143	CX
4	0.4195	-0.0229	-5.45887961859	0.2986	0.4503	689231.667857	CX
12	0.6343	-0.2377	-37.4743812076	0.2986	0.7	1009866.62143	CX
26	0.4642	-0.0676	-14.5626884963	0.2986	1.22	892160.575275	CX
52	0.9794	-0.5828	-59.5058198897	0.2986	1.22	707246.01776	CX
156	0.559	-0.1624	-29.0518783542	0.1406	1.55	702456.360313	CX
260	0.01469389	0.38190611	2599.08104661	0.00015761	6.24	1147755.50116	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

Falcon Finance Integrates $sUSDf With Pendle for Enhanced Onchain Yield Generation

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $sUSDf stablecoin has been...

FNT Crypto Announces Upcoming $FNTIO Token Sale Across Top-Tier Launchpads Ahead of The TGE

Road Town, BVI, April 23rd, 2025, ChainwireFNT Crypto, the next-generation crypto banking app, has announced the upcoming Initial DEX Offering...

DWF Labs Partners with Mask Network to Accelerate the Future of Decentralized Social Infrastructure

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireDWF Labs is proud to announce its strategic investment and partnership with Mask Network...

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, Chainwire Paydify offers an easy plug-in payment layer that enables any business to accept crypto...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745365800	0.3886	0.0078	2.05	0.384	0.4007	0.3459	893567
1745279400	0.3808	0.0248	6.97	0.356	0.4091	0.3551	1096856
1745193000	0.356	-0.0004	-0.11	0.3561	0.3848	0.33	1795651
1745106600	0.3564	0.001	0.28	0.3554	0.3607	0.3526	289637
1745020200	0.3554	0.0016	0.45	0.3538	0.365	0.352	178702
1744933800	0.3538	-0.0239	-6.33	0.3769	0.3827	0.3513	783034
1744847400	0.3777	0.0077	2.08	0.368	0.3813	0.364	240374
1744761000	0.37	0.0047	1.29	0.3653	0.3843	0.3647	254447
1744674600	0.3653	-0.001	-0.27	0.3678	0.3962	0.3624	554253
1744588200	0.3663	-0.0169	-4.41	0.3838	0.3845	0.36	359540
1744501800	0.3832	0.0094	2.51	0.374	0.401	0.3706	741239
1744415400	0.3738	0.0244	6.98	0.3528	0.3853	0.3432	779068
1744329000	0.3494	-0.0245	-6.55	0.3739	0.3749	0.3304	1164067
1744242600	0.3739	0.0436	13.20	0.326	0.391	0.3114	2122429
1744156200	0.3303	0.0171	5.46	0.3183	0.3468	0.3183	450883
1744069800	0.3132	0.0003	0.10	0.3154	0.3404	0.2986	223794
1743983400	0.3129	-0.0577	-15.57	0.354	0.3752	0.3101	457752
1743897000	0.3706	0.0221	6.34	0.3559	0.4503	0.3495	1057113
1743810600	0.3485	-0.0016	-0.46	0.3495	0.3601	0.3293	457382
1743724200	0.3501	0.0284	8.83	0.322	0.3514	0.3201	582797
1743637800	0.3217	-0.0399	-11.03	0.3616	0.3702	0.3174	1293828
1743551400	0.3616	0.0041	1.15	0.3552	0.3776	0.3452	345216
1743465000	0.3575	-0.0203	-5.37	0.3761	0.3775	0.33	1141060
1743378600	0.3778	0.0045	1.21	0.374	0.3883	0.3669	315007
1743292200	0.3733	-0.0076	-2.00	0.3835	0.3944	0.3664	317170
1743205800	0.3809	-0.0392	-9.33	0.4201	0.4275	0.3801	447769
1743119400	0.4201	-0.0059	-1.38	0.438	0.444	0.415	436511
1743033000	0.426	0.0079	1.89	0.4195	0.4484	0.4064	519327
1742946600	0.4181	-0.0018	-0.43	0.4199	0.4301	0.4168	163729
1742860200	0.4199	0.0118	2.89	0.4163	0.4475	0.415	753766
1742773800	0.4081	0.0134	3.39	0.3947	0.4788	0.3934	1834002
1742687400	0.3947	0.0137	3.60	0.3809	0.4	0.3809	189325
1742601000	0.381	-0.0248	-6.11	0.4049	0.4078	0.38	588228
1742514600	0.4058	-0.0088	-2.12	0.4242	0.4242	0.3801	524569
1742428200	0.4146	0.0373	9.89	0.3844	0.4288	0.3833	639937
1742341800	0.3773	-0.0167	-4.24	0.394	0.3962	0.3728	417079
1742255400	0.394	0.008	2.07	0.3871	0.4066	0.3748	605425
1742169000	0.386	-0.03	-7.21	0.4192	0.4282	0.3855	547168
1742082600	0.416	-0.0238	-5.41	0.4258	0.442	0.4017	737086
1741996200	0.4398	0.0829	23.23	0.3569	0.443	0.3555	2305204
1741909800	0.3569	-0.0177	-4.73	0.3783	0.3941	0.3535	550144
1741823400	0.3746	0.0196	5.52	0.355	0.3779	0.3262	1055999
1741737000	0.355	0.028	8.56	0.326	0.3789	0.3191	1174787
1741650600	0.327	-0.04	-10.90	0.3705	0.3794	0.3223	1971073
1741564200	0.367	-0.0393	-9.67	0.4318	0.545	0.356	12286251
1741477800	0.4063	0.0494	13.84	0.3573	0.4092	0.3473	638924
1741391400	0.3569	0.0116	3.36	0.3444	0.3962	0.3369	1535351
1741305000	0.3453	-0.0427	-11.01	0.387	0.4116	0.3439	1115369
1741218600	0.388	-0.0519	-11.80	0.3932	0.4118	0.3311	2448748
1741132200	0.4399	0.0705	19.09	0.3683	0.4523	0.3135	4196907
1741045800	0.3694	-0.0601	-13.99	0.4271	0.4271	0.3572	1457922
1740959400	0.4295	0.0436	11.30	0.3855	0.444	0.3769	1315736
1740873000	0.3859	-0.0167	-4.15	0.4039	0.405	0.3766	418258
1740786600	0.4026	0.0036	0.90	0.3984	0.416	0.3649	557080
1740700200	0.399	0.0099	2.54	0.3908	0.4025	0.3842	479344
1740613800	0.3891	-0.0364	-8.55	0.4095	0.4271	0.3686	733328
1740527400	0.4255	-0.0006	-0.14	0.4268	0.4268	0.3718	753762
1740441000	0.4261	-0.0458	-9.71	0.472	0.4741	0.4243	508753
1740354600	0.4719	-0.0114	-2.36	0.4831	0.4928	0.4673	333638
1740268200	0.4833	0.0154	3.29	0.4707	0.4919	0.4685	347512
1740181800	0.4679	-0.0265	-5.36	0.4993	0.5209	0.454	502991
1740095400	0.4944	0.0066	1.35	0.487	0.5033	0.4807	256740
1740009000	0.4878	0.0089	1.86	0.479	0.5	0.4652	374273
1739922600	0.4789	-0.0001	-0.02	0.4768	0.5197	0.4446	1115423
1739836200	0.479	0.0258	5.69	0.452	0.5215	0.452	1032940
1739749800	0.4532	-0.011	-2.37	0.4652	0.5039	0.4511	684532
1739663400	0.4642	-0.0139	-2.91	0.474	0.4775	0.4574	315761
1739577000	0.4781	0.0057	1.21	0.4724	0.4896	0.4534	554833
1739490600	0.4724	-0.0216	-4.37	0.495	0.5014	0.4487	673941
1739404200	0.494	0.014	2.92	0.475	0.4976	0.4396	672860
1739317800	0.48	-0.0181	-3.63	0.4972	0.5178	0.4647	348747
1739231400	0.4981	0.021	4.40	0.4808	0.5258	0.4641	962749
1739145000	0.4771	0.0285	6.35	0.4474	0.494	0.4405	744377
1739058600	0.4486	-0.0156	-3.36	0.4627	0.4749	0.4301	777420
1738972200	0.4642	-0.01	-2.11	0.469	0.4986	0.4447	852514
1738885800	0.4742	-0.0121	-2.49	0.4863	0.5185	0.4731	633434
1738799400	0.4863	-0.0048	-0.98	0.4927	0.541	0.4843	872588
1738713000	0.4911	-0.0624	-11.27	0.5547	0.5697	0.47	2193863
1738626600	0.5535	0.1032	22.92	0.4541	0.6559	0.417	2942343
1738540200	0.4503	-0.121	-21.18	0.5592	0.5914	0.4364	2057963
1738453800	0.5713	-0.0521	-8.36	0.6183	0.631	0.5699	737287
1738367400	0.6234	0.0052	0.84	0.618	0.6384	0.6153	548332
1738281000	0.6182	-0.0334	-5.13	0.6518	0.6915	0.6129	1939154
1738194600	0.6516	0.0193	3.05	0.6343	0.7	0.6326	550814
1738108200	0.6323	-0.0476	-7.00	0.6784	0.7199	0.6234	435345
1738021800	0.6799	-0.032	-4.50	0.7021	0.7057	0.617	1042662
1737935400	0.7119	-0.0702	-8.98	0.78	0.7839	0.6925	987488
1737849000	0.7821	0.0567	7.82	0.716	0.7917	0.7015	834305
1737762600	0.7254	0.0434	6.36	0.6841	0.7708	0.6761	669311
1737676200	0.682	-0.0016	-0.23	0.6836	0.7315	0.66	562263