Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UBT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UBT | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-UBT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UBT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UBT | EUR | 2 | https://bittrex.com/Market/Index?MarketName=EUR-UBT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UBT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UBT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-UBT | 0 | - | |||
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741564920 | UBT/BTC | https://hitbtc.com/UBT-to-BTC | BTC | 4 | https://hitbtc.com/UBT-to-BTC | 0 | 2 horas atrás |
| 1.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741564922 | UBT/ETH | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | ETH | 5 | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | 0 | 2 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UBT/ETH | https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | ETH | 6 | https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31638994 | -0.03341896 | -10.5625861556 | 0.277146 | 0.3238944 | 0 | CX |
| 4 | 0.33415254 | -0.05118156 | -15.3168250644 | 0.27095903 | 0.34658404 | 0 | CX |
| 12 | 0.3501285 | -0.06715752 | -19.1808207558 | 0.27095903 | 0.3772092 | 0 | CX |
| 26 | 0.19707149 | 0.08589949 | 43.5879842386 | 0.19222874 | 0.3772092 | 0 | CX |
| 52 | 0.23696377 | 0.04600721 | 19.4152928948 | 0.17186515 | 0.3772092 | 0 | CX |
| 156 | 0.7913773 | -0.50840632 | -64.2432275983 | 0.05379016 | 1.90391082 | 16923.2890095 | CX |
| 260 | 0.4361225 | -0.15315152 | -35.1166289288 | 0.0256373 | 4.21652059 | 54434.6463032 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.27839772 | -0.019557 | -6.56 | 0.29809463 | 0.2990598 | 0.277146 | 0 |
| 1741477800 | 0.29795433 | -0.00188 | -0.63 | 0.29998071 | 0.30050231 | 0.2951271 | 0 |
| 1741391400 | 0.2998345 | -0.011664 | -3.74 | 0.30180715 | 0.31519458 | 0.2965994 | 0 |
| 1741305000 | 0.31149864 | -0.002645 | -0.84 | 0.31415481 | 0.3210225 | 0.30405127 | 0 |
| 1741218600 | 0.31414329 | 0.0119142 | 3.94 | 0.30180715 | 0.31477668 | 0.29906665 | 0 |
| 1741132200 | 0.30222909 | 0.0034126 | 1.14 | 0.29766573 | 0.30758344 | 0.28272044 | 0 |
| 1741045800 | 0.29881649 | -0.027192 | -8.34 | 0.31638994 | 0.3238944 | 0.29434413 | 0 |
| 1740959400 | 0.32600843 | 0.02914355 | 9.82 | 0.29792807 | 0.32892026 | 0.29413235 | 0 |
| 1740873000 | 0.29686488 | 0.00463654 | 1.59 | 0.29136663 | 0.29932584 | 0.29007563 | 0 |
| 1740786600 | 0.29222834 | -0.000524 | -0.18 | 0.2930274 | 0.29439655 | 0.27095903 | 0 |
| 1740700200 | 0.29275229 | 0.00253023 | 0.87 | 0.29158506 | 0.30043861 | 0.2859318 | 0 |
| 1740613800 | 0.29022206 | -0.016871 | -5.49 | 0.30666755 | 0.30883032 | 0.28431553 | 0 |
| 1740527400 | 0.30709257 | -0.010823 | -3.40 | 0.31638994 | 0.32007691 | 0.29755681 | 0 |
| 1740441000 | 0.31791542 | -0.014261 | -4.29 | 0.33414261 | 0.33443899 | 0.31688046 | 0 |
| 1740354600 | 0.33217633 | -0.002085 | -0.62 | 0.33414261 | 0.33443899 | 0.32962696 | 0 |
| 1740268200 | 0.33426129 | 0.00169146 | 0.51 | 0.3320909 | 0.33517355 | 0.33137513 | 0 |
| 1740181800 | 0.33256983 | -0.007953 | -2.34 | 0.34018533 | 0.34419955 | 0.32820373 | 0 |
| 1740095400 | 0.34052313 | 0.00636357 | 1.90 | 0.33434153 | 0.34164821 | 0.33373243 | 0 |
| 1740009000 | 0.33415956 | 0.00407145 | 1.23 | 0.33068524 | 0.33500927 | 0.32879092 | 0 |
| 1739922600 | 0.33008811 | -0.00128 | -0.39 | 0.33168829 | 0.33412226 | 0.32314431 | 0 |
| 1739836200 | 0.331368 | -0.0013 | -0.39 | 0.33786439 | 0.33814195 | 0.32947611 | 0 |
| 1739749800 | 0.33266837 | -0.004986 | -1.48 | 0.33786439 | 0.3381678 | 0.33248226 | 0 |
| 1739663400 | 0.3376542 | 0.00063654 | 0.19 | 0.33721139 | 0.33886451 | 0.33656323 | 0 |
| 1739577000 | 0.33701766 | 0.00282907 | 0.85 | 0.33456037 | 0.34208542 | 0.33327405 | 0 |
| 1739490600 | 0.33418859 | -0.003724 | -1.10 | 0.33870621 | 0.33933071 | 0.3296845 | 0 |
| 1739404200 | 0.33791238 | 0.00644466 | 1.94 | 0.33129479 | 0.33941534 | 0.32574391 | 0 |
| 1739317800 | 0.33146772 | -0.005484 | -1.63 | 0.3373383 | 0.34080996 | 0.32827386 | 0 |
| 1739231400 | 0.33695126 | 0.0035229 | 1.06 | 0.33415254 | 0.34658404 | 0.33370499 | 0 |
| 1739145000 | 0.33342836 | -0.000815 | -0.24 | 0.33388771 | 0.33671412 | 0.32789693 | 0 |
| 1739058600 | 0.33424336 | 0.00028254 | 0.08 | 0.33404815 | 0.33519428 | 0.33115172 | 0 |
| 1738972200 | 0.33396082 | 0.00018334 | 0.05 | 0.33415254 | 0.34658404 | 0.33120151 | 0 |
| 1738885800 | 0.33377748 | -0.000294 | -0.09 | 0.33430924 | 0.34307266 | 0.33137741 | 0 |
| 1738799400 | 0.33407144 | -0.005016 | -1.48 | 0.33842183 | 0.34280898 | 0.33281708 | 0 |
| 1738713000 | 0.33908719 | -0.012666 | -3.60 | 0.35135507 | 0.35207281 | 0.333198 | 0 |
| 1738626600 | 0.35175311 | 0.0139956 | 4.14 | 0.35893202 | 0.36808154 | 0.32554472 | 0 |
| 1738540200 | 0.33775751 | -0.010774 | -3.09 | 0.34787819 | 0.35098866 | 0.33303416 | 0 |
| 1738453800 | 0.34853164 | -0.005513 | -1.56 | 0.35404443 | 0.35548285 | 0.34696419 | 0 |
| 1738367400 | 0.35404491 | -0.009267 | -2.55 | 0.36254077 | 0.36645984 | 0.35141289 | 0 |
| 1738281000 | 0.36331172 | 0.00405948 | 1.13 | 0.35893202 | 0.36808154 | 0.35777496 | 0 |
| 1738194600 | 0.35925224 | 0.00932712 | 2.67 | 0.35061148 | 0.36266235 | 0.35056377 | 0 |
| 1738108200 | 0.34992512 | -0.002261 | -0.64 | 0.35414791 | 0.35823587 | 0.34684866 | 0 |
| 1738021800 | 0.3521863 | -0.004146 | -1.16 | 0.35971758 | 0.36593084 | 0.33847394 | 0 |
| 1737935400 | 0.35633207 | -0.006569 | -1.81 | 0.36236846 | 0.36453719 | 0.35554344 | 0 |
| 1737849000 | 0.36290106 | 0.00049302 | 0.14 | 0.36235562 | 0.36424357 | 0.36041449 | 0 |
| 1737762600 | 0.36240804 | 0.00252504 | 0.70 | 0.35971758 | 0.37084767 | 0.35556022 | 0 |
| 1737676200 | 0.359883 | 0.00033811 | 0.09 | 0.35860855 | 0.36926832 | 0.3503988 | 0 |
| 1737589800 | 0.35954489 | -0.006845 | -1.87 | 0.36735792 | 0.36772399 | 0.35754944 | 0 |
| 1737503400 | 0.36639036 | 0.0132628 | 3.76 | 0.35301369 | 0.37110496 | 0.34637859 | 0 |
| 1737417000 | 0.35312756 | 0.00232571 | 0.66 | 0.33490115 | 0.3772092 | 0.32046772 | 0 |
| 1737330600 | 0.35080185 | -0.010099 | -2.80 | 0.36073748 | 0.36767243 | 0.34501746 | 0 |
| 1737244200 | 0.36090118 | 0.00025788 | 0.07 | 0.36086976 | 0.36294375 | 0.35394346 | 0 |
| 1737157800 | 0.3606433 | 0.01456127 | 4.21 | 0.34603463 | 0.36643721 | 0.34603463 | 0 |
| 1737071400 | 0.34608203 | -0.000498 | -0.14 | 0.3474024 | 0.34812399 | 0.33683774 | 0 |
| 1736985000 | 0.34657989 | 0.01225501 | 3.67 | 0.33384723 | 0.34759429 | 0.33384723 | 0 |
| 1736898600 | 0.33432488 | 0.00791191 | 2.42 | 0.32699871 | 0.33669578 | 0.3264111 | 0 |
| 1736812200 | 0.32641297 | -0.000224 | -0.07 | 0.33490115 | 0.3363759 | 0.31091151 | 0 |
| 1736725800 | 0.32663714 | -0.000506 | -0.15 | 0.32721237 | 0.32995134 | 0.32411802 | 0 |
| 1736639400 | 0.32714317 | -0.00066 | -0.20 | 0.32768594 | 0.32854955 | 0.32467079 | 0 |
| 1736553000 | 0.32780282 | 0.00861319 | 2.70 | 0.33490115 | 0.3363759 | 0.31915475 | 0 |
| 1736466600 | 0.31918963 | -0.009971 | -3.03 | 0.32850506 | 0.32980778 | 0.31581004 | 0 |
| 1736380200 | 0.32916049 | -0.006054 | -1.81 | 0.33490115 | 0.3363759 | 0.32046772 | 0 |
| 1736293800 | 0.33521466 | -0.018528 | -5.24 | 0.3539125 | 0.3553659 | 0.33273854 | 0 |
| 1736207400 | 0.35374223 | 0.01326886 | 3.90 | 0.36718855 | 0.36840706 | 0.32973744 | 0 |
| 1736121000 | 0.34047337 | 0.00066702 | 0.20 | 0.33971715 | 0.34170122 | 0.33664236 | 0 |
| 1736034600 | 0.33980635 | 0.00037645 | 0.11 | 0.33965006 | 0.34140394 | 0.33762081 | 0 |
| 1735948200 | 0.3394299 | 0.00424365 | 1.27 | 0.33527448 | 0.34228873 | 0.33231666 | 0 |
| 1735861800 | 0.33518625 | 0.00828542 | 2.53 | 0.36718855 | 0.36840706 | 0.32973744 | 0 |
| 1735775400 | 0.32690083 | 0.00407702 | 1.26 | 0.32310639 | 0.32822892 | 0.32117277 | 0 |
| 1735689000 | 0.32282381 | 0.00258203 | 0.81 | 0.32040638 | 0.33256533 | 0.31821585 | 0 |
| 1735602600 | 0.32024178 | -0.003821 | -1.18 | 0.36718855 | 0.36840706 | 0.31601221 | 0 |
| 1735516200 | 0.32406259 | -0.004719 | -1.44 | 0.32919266 | 0.32919266 | 0.32137902 | 0 |
| 1735429800 | 0.32878151 | 0.00263448 | 0.81 | 0.32617354 | 0.32947524 | 0.32534698 | 0 |
| 1735343400 | 0.32614703 | -0.004804 | -1.45 | 0.33123656 | 0.33614353 | 0.32331194 | 0 |
| 1735257000 | 0.330951 | -0.012167 | -3.55 | 0.34488439 | 0.34552213 | 0.32908793 | 0 |
| 1735170600 | 0.34311813 | 0.0021723 | 0.64 | 0.34143214 | 0.34370013 | 0.3379119 | 0 |
| 1735084200 | 0.34094583 | 0.01330439 | 4.06 | 0.32750962 | 0.34362644 | 0.32327544 | 0 |
| 1734997800 | 0.32764144 | -0.001177 | -0.36 | 0.36718855 | 0.36840706 | 0.31964722 | 0 |
| 1734911400 | 0.32881808 | -0.007056 | -2.10 | 0.33580853 | 0.33686532 | 0.32598331 | 0 |
| 1734825000 | 0.33587379 | -0.001316 | -0.39 | 0.33803535 | 0.34427335 | 0.33369329 | 0 |
| 1734738600 | 0.33719011 | -0.001655 | -0.49 | 0.3372918 | 0.33930057 | 0.31891055 | 0 |
| 1734652200 | 0.33884482 | -0.008809 | -2.53 | 0.34749316 | 0.35549071 | 0.33087291 | 0 |
| 1734565800 | 0.34765426 | -0.019473 | -5.30 | 0.36718855 | 0.36840706 | 0.34718235 | 0 |
| 1734479400 | 0.36712738 | 0.00052516 | 0.14 | 0.36679837 | 0.3747272 | 0.36476942 | 0 |
| 1734393000 | 0.36660222 | 0.00449323 | 1.24 | 0.3501285 | 0.37279565 | 0.34686136 | 0 |
| 1734306600 | 0.36210899 | 0.01122811 | 3.20 | 0.35115761 | 0.36355676 | 0.3505673 | 0 |
| 1734220200 | 0.35088088 | 0.00040845 | 0.12 | 0.35092347 | 0.35504277 | 0.34829512 | 0 |
| 1734133800 | 0.35047243 | 0.00441528 | 1.28 | 0.34633399 | 0.35254957 | 0.3435572 | 0 |
| 1734047400 | 0.34605715 | -0.004339 | -1.24 | 0.3501285 | 0.35472196 | 0.34362214 | 0 |
| 1733961000 | 0.35039658 | 0.01619553 | 4.85 | 0.33509318 | 0.35273668 | 0.33141969 | 0 |
| 1733874600 | 0.33420105 | -0.002815 | -0.84 | 0.33635794 | 0.33989822 | 0.3265721 | 0 |
|
UBT/BTC 0,00000346 BTC
+0,00%
|
UBT/EUR 0,059000 €
+0,00%
|
|
UBT/USD $ 0,282971
+1,49%
|
UBT/GBP £ 0,218783
+1,46%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
