UniBrightUBT

US$ 0,334385

0,007386

(

2,26%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1292

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,321821

Bolsa

BTRX

Venda

US$ 0,343083

Último Horário de Negociação

15:48:15

Volume (24h)

$ 0

Tamanho da Última Negociação

97,44

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,066053

Capitalização de Mercado Totalmente Diluída

US$ 50.157.759

Data de Gênese

10/01/2018

Variação Diária 0,326411-0,336696

Variação de 52 Semanas 0,073548-0,374727

Oferta em Circulação 150.000.000 / 150.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UBT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UBT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-UBT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UBT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UBT	EUR	2	https://bittrex.com/Market/Index?MarketName=EUR-UBT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UBT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UBT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-UBT	-
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812920	UBT/BTC	https://hitbtc.com/UBT-to-BTC	BTC	4	https://hitbtc.com/UBT-to-BTC	16 horas atrás
1.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	UBT/ETH	https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	ETH	5	https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UBT/ETH	https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	ETH	6	https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3539125	-0.01952744	-5.51758979974	0.31091151	0.3553659	0	CX
4	0.36679837	-0.03241331	-8.83681953112	0.31091151	0.3747272	0	CX
12	0.23299204	0.10139302	43.5178042992	0.22562898	0.3747272	0	CX
26	0.20495029	0.12943477	63.1542263248	0.17186515	0.3747272	0	CX
52	0.07538206	0.259003	343.587055063	0.07354795	0.3747272	0	CX
156	1.27399243	-0.93960737	-73.7529790503	0.05379016	1.90391082	19776.2092436	CX
260	0.01856045	0.31582461	1701.59996121	0.01856045	4.21652059	55585.415744	CX

UniBright is a team of developers with years of experience in business integration. The UniBright Framework makes it easy to integrate blockchain technology into existing business.

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736812200	0.32641297	-0.000224	-0.07	0.33490115	0.3363759	0.31091151
1736725800	0.32663714	-0.000506	-0.15	0.32721237	0.32995134	0.32411802
1736639400	0.32714317	-0.00066	-0.20	0.32768594	0.32854955	0.32467079
1736553000	0.32780282	0.00861319	2.70	0.33490115	0.3363759	0.31915475
1736466600	0.31918963	-0.009971	-3.03	0.32850506	0.32980778	0.31581004
1736380200	0.32916049	-0.006054	-1.81	0.33490115	0.3363759	0.32046772
1736293800	0.33521466	-0.018528	-5.24	0.3539125	0.3553659	0.33273854
1736207400	0.35374223	0.01326886	3.90	0.36718855	0.36840706	0.32973744
1736121000	0.34047337	0.00066702	0.20	0.33971715	0.34170122	0.33664236
1736034600	0.33980635	0.00037645	0.11	0.33965006	0.34140394	0.33762081
1735948200	0.3394299	0.00424365	1.27	0.33527448	0.34228873	0.33231666
1735861800	0.33518625	0.00828542	2.53	0.36718855	0.36840706	0.32973744
1735775400	0.32690083	0.00407702	1.26	0.32310639	0.32822892	0.32117277
1735689000	0.32282381	0.00258203	0.81	0.32040638	0.33256533	0.31821585
1735602600	0.32024178	-0.003821	-1.18	0.36718855	0.36840706	0.31601221
1735516200	0.32406259	-0.004719	-1.44	0.32919266	0.32919266	0.32137902
1735429800	0.32878151	0.00263448	0.81	0.32617354	0.32947524	0.32534698
1735343400	0.32614703	-0.004804	-1.45	0.33123656	0.33614353	0.32331194
1735257000	0.330951	-0.012167	-3.55	0.34488439	0.34552213	0.32908793
1735170600	0.34311813	0.0021723	0.64	0.34143214	0.34370013	0.3379119
1735084200	0.34094583	0.01330439	4.06	0.32750962	0.34362644	0.32327544
1734997800	0.32764144	-0.001177	-0.36	0.36718855	0.36840706	0.31964722
1734911400	0.32881808	-0.007056	-2.10	0.33580853	0.33686532	0.32598331
1734825000	0.33587379	-0.001316	-0.39	0.33803535	0.34427335	0.33369329
1734738600	0.33719011	-0.001655	-0.49	0.3372918	0.33930057	0.31891055
1734652200	0.33884482	-0.008809	-2.53	0.34749316	0.35549071	0.33087291
1734565800	0.34765426	-0.019473	-5.30	0.36718855	0.36840706	0.34718235
1734479400	0.36712738	0.00052516	0.14	0.36679837	0.3747272	0.36476942
1734393000	0.36660222	0.00449323	1.24	0.3501285	0.37279565	0.34686136
1734306600	0.36210899	0.01122811	3.20	0.35115761	0.36355676	0.3505673
1734220200	0.35088088	0.00040845	0.12	0.35092347	0.35504277	0.34829512
1734133800	0.35047243	0.00441528	1.28	0.34633399	0.35254957	0.3435572
1734047400	0.34605715	-0.004339	-1.24	0.3501285	0.35472196	0.34362214
1733961000	0.35039658	0.01619553	4.85	0.33509318	0.35273668	0.33141969
1733874600	0.33420105	-0.002815	-0.84	0.33635794	0.33989822	0.3265721
1733788200	0.33701631	-0.012728	-3.64	0.34128848	0.3585326	0.33042245
1733701800	0.34974385	0.00395979	1.15	0.3456605	0.34974385	0.34244076
1733615400	0.34578406	-0.000182	-0.05	0.34555611	0.34797199	0.34305287
1733529000	0.34596602	0.01070033	3.19	0.33471199	0.35302514	0.33384017
1733442600	0.33526569	-0.007142	-2.09	0.34128848	0.3585326	0.32363961
1733356200	0.34240813	0.01000182	3.01	0.33205789	0.34336797	0.32763525
1733269800	0.33240631	0.00138545	0.42	0.331684	0.33293099	0.3243058
1733183400	0.33102086	-0.005838	-1.73	0.33652167	0.33956062	0.32685364
1733097000	0.33685916	0.0030549	0.92	0.33378561	0.33845623	0.33142827
1733010600	0.33380426	-0.003177	-0.94	0.33729837	0.33729837	0.33267778
1732924200	0.33698133	0.00602095	1.82	0.33097456	0.34144719	0.33024748
1732837800	0.33096038	-0.001299	-0.39	0.33250741	0.33445816	0.32767497
1732751400	0.33225902	0.01411106	4.44	0.31756582	0.33686556	0.31751008
1732665000	0.31814796	-0.003113	-0.97	0.32207603	0.32867394	0.31386445
1732578600	0.321261	-0.016813	-4.97	0.34214272	0.34247266	0.32118328
1732492200	0.3380739	-0.000114	-0.03	0.33851889	0.34132886	0.33144125
1732405800	0.33818787	-0.004419	-1.29	0.34214272	0.34247266	0.33655582
1732319400	0.34260698	0.00161606	0.47	0.34085667	0.34515437	0.3364297
1732233000	0.34099092	0.01511318	4.64	0.32630284	0.34248813	0.32577349
1732146600	0.32587774	0.00659157	2.06	0.3195001	0.32849468	0.31710803
1732060200	0.31928617	0.0060748	1.94	0.31328815	0.32540684	0.31288956
1731973800	0.31321137	0.00243345	0.78	0.30613682	0.3205281	0.30136292
1731887400	0.31077792	-0.002162	-0.69	0.31341365	0.3161996	0.30715433
1731801000	0.31293997	-0.00236	-0.75	0.31480498	0.31741309	0.3120804
1731714600	0.31530011	0.01320554	4.37	0.30332525	0.31789763	0.30159484
1731628200	0.30209457	-0.01085	-3.47	0.31288748	0.31756139	0.30001857
1731541800	0.3129445	0.00855443	2.81	0.30512328	0.32332828	0.2986728
1731455400	0.30439007	-0.002569	-0.84	0.30613682	0.31132917	0.29508859
1731369000	0.30695936	0.02884252	10.37	0.27848111	0.31004762	0.2778355
1731282600	0.27811684	0.01235047	4.65	0.2656498	0.281817	0.26496202
1731196200	0.26576637	0.00095604	0.36	0.26482234	0.26621478	0.26220295
1731109800	0.26481033	0.00159097	0.60	0.26278703	0.26741841	0.26186158
1731023400	0.26321936	0.00143922	0.55	0.26172626	0.26623585	0.25779411
1730937000	0.26178014	0.02137322	8.89	0.24057777	0.26459443	0.2404566
1730850600	0.24040692	0.00630634	2.69	0.23465318	0.24371132	0.23352488
1730764200	0.23410058	-0.004172	-1.75	0.23980983	0.23980983	0.23120079
1730677800	0.23827227	-0.001257	-0.52	0.23980983	0.23980983	0.23349983
1730591400	0.23952919	-0.000786	-0.33	0.24066715	0.24171075	0.23907918
1730505000	0.24031554	-0.002988	-1.23	0.24291891	0.24752064	0.23815643
1730418600	0.24330346	-0.007202	-2.87	0.2501973	0.25137038	0.24099837
1730332200	0.25050514	-0.000767	-0.31	0.25159217	0.25226026	0.24719713
1730245800	0.25127167	0.009484	3.92	0.24134596	0.25449621	0.2412394
1730159400	0.24178767	0.006685	2.84	0.23602268	0.24287362	0.23264482
1730073000	0.23510267	0.00314421	1.36	0.23182	0.23604331	0.23131961
1729986600	0.23195846	0.00253673	1.11	0.23054256	0.23285844	0.22961919
1729900200	0.22942173	-0.006164	-2.62	0.23602268	0.23779988	0.2267859
1729813800	0.23558582	0.00490524	2.13	0.2305827	0.23785091	0.23015743
1729727400	0.23068058	-0.002329	-1.00	0.23294782	0.23296512	0.22562898
1729641000	0.23300913	-0.000499	-0.21	0.23299204	0.23436732	0.23035946
1729554600	0.23350799	-0.005242	-2.20	0.23865028	0.24019883	0.23125944
1729468200	0.23874975	0.00227983	0.96	0.23659203	0.239789	0.23557963
1729381800	0.23646992	-0.000296	-0.13	0.23688201	0.23741468	0.23540981
1729295400	0.23676582	0.00386309	1.66	0.20847856	0.23868678	0.2079096
1729209000	0.23290273	-0.001169	-0.50	0.20847856	0.23335713	0.2079096
1729122600	0.23407166	0.00300819	1.30	0.23158472	0.23652449	0.23109028
1729036200	0.23106347	0.002309	1.01	0.2285569	0.23457384	0.22442501
1728949800	0.22875447	0.01158176	5.33	0.20847856	0.23001429	0.2079096
1728863400	0.21717271	-0.001337	-0.61	0.21887513	0.21890292	0.21465321
1728777000	0.21850938	0.00243007	1.12	0.21636466	0.21955852	0.21615339