Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UBT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UBT | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-UBT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UBT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UBT | EUR | 2 | https://bittrex.com/Market/Index?MarketName=EUR-UBT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UBT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UBT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-UBT | 0 | - | |||
| 4.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728432121 | UBT/BTC | https://hitbtc.com/UBT-to-BTC | BTC | 4 | https://hitbtc.com/UBT-to-BTC | 0 | 16 horas atrás |
| 1.271E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728432122 | UBT/ETH | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | ETH | 5 | https://info.uniswap.org/#/tokens/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UBT/ETH | https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | ETH | 6 | https://v2.info.uniswap.org/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2104802 | 0.00363636 | 1.72764944161 | 0.20752578 | 0.22290153 | 0 | CX |
| 4 | 0.19940817 | 0.01470839 | 7.37602175478 | 0.19222874 | 0.23008162 | 0 | CX |
| 12 | 0.22521288 | -0.01109632 | -4.92703614465 | 0.17186515 | 0.2422 | 0 | CX |
| 26 | 0.24775783 | -0.03364127 | -13.5782873139 | 0.17186515 | 0.24884946 | 0 | CX |
| 52 | 0.05950632 | 0.15461024 | 259.821545006 | 0.05379016 | 0.25529174 | 6379.06461944 | CX |
| 156 | 2.58344957 | -2.36933301 | -91.7119899499 | 0.05379016 | 3.7282279 | 24129.044369 | CX |
| 260 | 0.00745169 | 0.20666487 | 2773.39596789 | 0.0052745 | 4.21652059 | 55680.2931812 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728431400 | 0.21519885 | -0.000802 | -0.37 | 0.21554986 | 0.21861996 | 0.21406362 | 0 |
| 1728345000 | 0.21600036 | -0.001458 | -0.67 | 0.21019572 | 0.22290153 | 0.2092044 | 0 |
| 1728258600 | 0.21745854 | 0.00274098 | 1.28 | 0.21458342 | 0.21766136 | 0.21395031 | 0 |
| 1728172200 | 0.21471756 | 0.00011857 | 0.06 | 0.21513826 | 0.21579161 | 0.21352563 | 0 |
| 1728085800 | 0.21459899 | 0.00435178 | 2.07 | 0.21019572 | 0.21610461 | 0.2092044 | 0 |
| 1727999400 | 0.21024721 | 0.0002311 | 0.11 | 0.20949327 | 0.21257579 | 0.20766106 | 0 |
| 1727913000 | 0.21001611 | -0.000679 | -0.32 | 0.2104802 | 0.21550558 | 0.20752578 | 0 |
| 1727826600 | 0.21069514 | -0.008087 | -3.70 | 0.21912377 | 0.22172603 | 0.20838559 | 0 |
| 1727740200 | 0.21878254 | -0.008541 | -3.76 | 0.22675559 | 0.22686874 | 0.21777094 | 0 |
| 1727653800 | 0.22732362 | -0.000436 | -0.19 | 0.22794144 | 0.22836408 | 0.22646443 | 0 |
| 1727567400 | 0.22775955 | 0.00027397 | 0.12 | 0.22776854 | 0.22906137 | 0.22647052 | 0 |
| 1727481000 | 0.22748558 | 0.00203257 | 0.90 | 0.22529236 | 0.23008162 | 0.22436847 | 0 |
| 1727394600 | 0.22545301 | 0.00752395 | 3.45 | 0.2186494 | 0.22747534 | 0.21684086 | 0 |
| 1727308200 | 0.21792906 | -0.004725 | -2.12 | 0.22236952 | 0.22357461 | 0.21784038 | 0 |
| 1727221800 | 0.22265421 | 0.00337761 | 1.54 | 0.21911276 | 0.22372187 | 0.21705932 | 0 |
| 1727135400 | 0.2192766 | -0.000465 | -0.21 | 0.1986687 | 0.220983 | 0.19312598 | 0 |
| 1727049000 | 0.21974183 | -1.5E-5 | -0.01 | 0.2192822 | 0.22119485 | 0.21590718 | 0 |
| 1726962600 | 0.21975671 | 0.00145611 | 0.67 | 0.21868455 | 0.21975671 | 0.21720253 | 0 |
| 1726876200 | 0.2183006 | 0.00026701 | 0.12 | 0.21771759 | 0.22179381 | 0.21598562 | 0 |
| 1726789800 | 0.21803359 | 0.00614039 | 2.90 | 0.21375866 | 0.22094432 | 0.21347092 | 0 |
| 1726703400 | 0.2118932 | 0.00335897 | 1.61 | 0.20863751 | 0.21236431 | 0.20500299 | 0 |
| 1726617000 | 0.20853423 | 0.00671219 | 3.33 | 0.20152562 | 0.21222138 | 0.19941613 | 0 |
| 1726530600 | 0.20182204 | -0.002807 | -1.37 | 0.20474778 | 0.20484494 | 0.19913825 | 0 |
| 1726444200 | 0.20462938 | -0.003033 | -1.46 | 0.20763252 | 0.20894649 | 0.20328378 | 0 |
| 1726357800 | 0.20766279 | -0.001968 | -0.94 | 0.20947511 | 0.20984242 | 0.20589266 | 0 |
| 1726271400 | 0.20963098 | 0.00833448 | 4.14 | 0.20127806 | 0.20988906 | 0.19950629 | 0 |
| 1726185000 | 0.2012965 | 0.00279852 | 1.41 | 0.1985813 | 0.20260562 | 0.19850625 | 0 |
| 1726098600 | 0.19849798 | -0.000829 | -0.42 | 0.19940817 | 0.2006782 | 0.19222874 | 0 |
| 1726012200 | 0.1993271 | 0.00168305 | 0.85 | 0.19707149 | 0.20079826 | 0.19524375 | 0 |
| 1725925800 | 0.19764405 | 0.00745543 | 3.92 | 0.1986687 | 0.20242238 | 0.18938597 | 0 |
| 1725839400 | 0.19018862 | 0.00301083 | 1.61 | 0.18744546 | 0.19139315 | 0.18558422 | 0 |
| 1725753000 | 0.18717779 | 0.00075995 | 0.41 | 0.18679162 | 0.18968868 | 0.18595244 | 0 |
| 1725666600 | 0.18641784 | -0.007868 | -4.05 | 0.19434903 | 0.19699202 | 0.18179248 | 0 |
| 1725580200 | 0.19428595 | -0.006009 | -3.00 | 0.2006983 | 0.20149687 | 0.1929835 | 0 |
| 1725493800 | 0.20029524 | 0.00079739 | 0.40 | 0.1986687 | 0.20242238 | 0.19312598 | 0 |
| 1725407400 | 0.19949785 | -0.00521 | -2.55 | 0.20460076 | 0.20686104 | 0.1991978 | 0 |
| 1725321000 | 0.20470744 | 0.00659051 | 3.33 | 0.20332617 | 0.20704792 | 0.19474942 | 0 |
| 1725234600 | 0.19811693 | -0.005866 | -2.88 | 0.20399229 | 0.20427428 | 0.19806884 | 0 |
| 1725148200 | 0.2039826 | -0.000494 | -0.24 | 0.20450831 | 0.20534349 | 0.20333011 | 0 |
| 1725061800 | 0.20447648 | -0.000961 | -0.47 | 0.20516876 | 0.20718812 | 0.20037403 | 0 |
| 1724975400 | 0.20543767 | 0.00065792 | 0.32 | 0.20423483 | 0.21166051 | 0.20371902 | 0 |
| 1724889000 | 0.20477975 | -0.001644 | -0.80 | 0.20585816 | 0.2082939 | 0.20041524 | 0 |
| 1724802600 | 0.20642398 | -0.011228 | -5.16 | 0.21754777 | 0.21865615 | 0.20076819 | 0 |
| 1724716200 | 0.21765219 | -0.004743 | -2.13 | 0.22268151 | 0.22298852 | 0.21765219 | 0 |
| 1724629800 | 0.22239544 | 0.00093891 | 0.42 | 0.2221239 | 0.22490003 | 0.22089397 | 0 |
| 1724543400 | 0.22145653 | -6.2E-5 | -0.03 | 0.22180759 | 0.22317221 | 0.22028688 | 0 |
| 1724457000 | 0.22151809 | 0.01258316 | 6.02 | 0.20893054 | 0.22427443 | 0.20893054 | 0 |
| 1724370600 | 0.20893493 | -0.002748 | -1.30 | 0.20332617 | 0.21323218 | 0.19474942 | 0 |
| 1724284200 | 0.2116828 | 0.00715349 | 3.50 | 0.20416591 | 0.21239902 | 0.2037651 | 0 |
| 1724197800 | 0.20452931 | -0.000963 | -0.47 | 0.20551995 | 0.21220737 | 0.20278627 | 0 |
| 1724111400 | 0.20549223 | 0.00212264 | 1.04 | 0.20332617 | 0.20704792 | 0.19474942 | 0 |
| 1724025000 | 0.20336959 | -0.002265 | -1.10 | 0.20583325 | 0.20833902 | 0.20336959 | 0 |
| 1723938600 | 0.2056343 | 0.00174817 | 0.86 | 0.2037185 | 0.20643577 | 0.20359612 | 0 |
| 1723852200 | 0.20388613 | 0.00460574 | 2.31 | 0.19916268 | 0.20700411 | 0.19780698 | 0 |
| 1723765800 | 0.19928039 | -0.004339 | -2.13 | 0.20332617 | 0.20704792 | 0.19474942 | 0 |
| 1723679400 | 0.20361965 | -0.0058 | -2.77 | 0.20940836 | 0.21371596 | 0.2023683 | 0 |
| 1723593000 | 0.20941964 | 0.0038972 | 1.90 | 0.20536978 | 0.21298265 | 0.20236726 | 0 |
| 1723506600 | 0.20552244 | 0.00196456 | 0.97 | 0.21360718 | 0.21360718 | 0.20022324 | 0 |
| 1723420200 | 0.20355788 | -0.007031 | -3.34 | 0.21143606 | 0.21360572 | 0.20186844 | 0 |
| 1723333800 | 0.21058892 | 0.00060834 | 0.29 | 0.21064033 | 0.21273976 | 0.20863644 | 0 |
| 1723247400 | 0.20998058 | -0.003797 | -1.78 | 0.21360718 | 0.21360718 | 0.20626578 | 0 |
| 1723161000 | 0.21377762 | 0.02297911 | 12.04 | 0.19040674 | 0.21677775 | 0.18967993 | 0 |
| 1723074600 | 0.19079851 | -0.002919 | -1.51 | 0.19392632 | 0.1996002 | 0.18886967 | 0 |
| 1722988200 | 0.19371706 | 0.00595037 | 3.17 | 0.18681519 | 0.19745019 | 0.18681519 | 0 |
| 1722901800 | 0.18776669 | -0.013632 | -6.77 | 0.20991474 | 0.21131655 | 0.17186515 | 0 |
| 1722815400 | 0.20139905 | -0.008804 | -4.19 | 0.20991474 | 0.21131655 | 0.19833636 | 0 |
| 1722729000 | 0.21020344 | -0.002382 | -1.12 | 0.21251866 | 0.21503879 | 0.207254 | 0 |
| 1722642600 | 0.21258537 | -0.013148 | -5.82 | 0.22637029 | 0.22670625 | 0.21170958 | 0 |
| 1722556200 | 0.22573306 | 0.00185598 | 0.83 | 0.22373017 | 0.22689738 | 0.21553236 | 0 |
| 1722469800 | 0.22387708 | -0.005289 | -2.31 | 0.22894858 | 0.2311919 | 0.22325262 | 0 |
| 1722383400 | 0.22916645 | -0.00204 | -0.88 | 0.23121124 | 0.23174443 | 0.22595104 | 0 |
| 1722297000 | 0.23120661 | -0.004841 | -2.05 | 0.227629 | 0.2422 | 0.227629 | 0 |
| 1722210600 | 0.23604749 | 0.00046661 | 0.20 | 0.23459668 | 0.23625551 | 0.23220976 | 0 |
| 1722124200 | 0.23558088 | 0.00061619 | 0.26 | 0.23497891 | 0.24007767 | 0.23076646 | 0 |
| 1722037800 | 0.23496469 | 0.00748648 | 3.29 | 0.227629 | 0.23598563 | 0.227629 | 0 |
| 1721951400 | 0.22747821 | 0.00126227 | 0.56 | 0.22627026 | 0.22869126 | 0.21968924 | 0 |
| 1721865000 | 0.22621594 | -0.001973 | -0.86 | 0.22823959 | 0.23213434 | 0.22553522 | 0 |
| 1721778600 | 0.22818852 | -0.005645 | -2.41 | 0.23391146 | 0.23436368 | 0.22649547 | 0 |
| 1721692200 | 0.23383372 | -0.001143 | -0.49 | 0.19693603 | 0.23632588 | 0.18581282 | 0 |
| 1721605800 | 0.23497631 | 0.00243798 | 1.05 | 0.23226512 | 0.23630063 | 0.22802597 | 0 |
| 1721519400 | 0.23253833 | 0.00152964 | 0.66 | 0.23093842 | 0.23397004 | 0.22950733 | 0 |
| 1721433000 | 0.23100869 | 0.00971194 | 4.39 | 0.22132914 | 0.23336686 | 0.21901737 | 0 |
| 1721346600 | 0.22129675 | -0.00073 | -0.33 | 0.22173371 | 0.22526195 | 0.21877583 | 0 |
| 1721260200 | 0.22202629 | -0.003505 | -1.55 | 0.22521288 | 0.22869928 | 0.22111693 | 0 |
| 1721173800 | 0.22553093 | 0.00150341 | 0.67 | 0.2243867 | 0.22616227 | 0.21624532 | 0 |
| 1721087400 | 0.22402752 | 0.01274743 | 6.03 | 0.19693603 | 0.22435515 | 0.18581282 | 0 |
| 1721001000 | 0.21128009 | 0.00634817 | 3.10 | 0.20495029 | 0.21241825 | 0.20495029 | 0 |
| 1720914600 | 0.20493192 | 0.00464387 | 2.32 | 0.20030116 | 0.20688945 | 0.19994727 | 0 |
| 1720828200 | 0.20028805 | 0.00182806 | 0.92 | 0.19842933 | 0.20253397 | 0.19575527 | 0 |
| 1720741800 | 0.19845999 | -0.001374 | -0.69 | 0.19936333 | 0.20532975 | 0.19759319 | 0 |
| 1720655400 | 0.19983358 | -0.000984 | -0.49 | 0.2004661 | 0.20552631 | 0.19781702 | 0 |
| 1720569000 | 0.20081736 | 0.00479664 | 2.45 | 0.19620213 | 0.20150524 | 0.19477599 | 0 |
|
UBT/BTC 0,00000346 BTC
+0,00%
|
UBT/EUR 0,059000 €
+0,00%
|
|
UBT/USD $ 0,214117
-0,40%
|
UBT/GBP £ 0,164171
-0,03%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
