Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07 | Binance | 4295221.39 | /cdn/crypto/logos/exchanges/BINA.png | $ 60.759.063,54 | 1734777208 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 53.17403872 | Recentemente |
| 14.07 | OKX | 1423562.71285 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20.128.693,62 | 1734777208 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 17.6234405494 | Recentemente |
| 14.15 | DigiFinex | 789138.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.126.326,83 | 1734777032 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 9.76938169562 | Recentemente |
| 14.1 | Tidex | 586020.524285 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8.287.014,61 | 1734777165 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 4 | https://tidex.com/exchange/UNI/USDT | 7.25482465737 | Recentemente |
| 14.07 | Coinbase | 584406.963014 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.247.767,92 | 1734777209 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 5 | https://pro.coinbase.com/trade/UNI-USD | 7.23484907015 | Recentemente |
| 0.0001432 | Binance | 68445.82 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9,90 | 1734777208 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 6 | https://www.binance.com/en/trade/UNI_BTC | 0.84734647005 | Recentemente |
| 14.17 | Kucoin | 35661.6984787 | /cdn/crypto/logos/exchanges/KUCN.png | $ 507.132,53 | 1734776968 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 7 | https://trade.kucoin.com/UNI-USDT | 0.441485167712 | Recentemente |
| 13.58 | Coinbase | 34514.155 | /cdn/crypto/logos/exchanges/GDAX.png | € 469.225,40 | 1734777204 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 8 | https://pro.coinbase.com/trade/UNI-EUR | 0.427278793738 | Recentemente |
| 14.1 | LBank | 34280.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 483.095,66 | 1734777208 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 9 | https://www.lbank.info/exchange/uni/usdt | 0.424381731738 | Recentemente |
| 14.1 | Kraken | 31655.3364516 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 453.368,62 | 1734776711 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.391887153964 | 8 mins atrás |
| 14.09 | EXMO | 30283.1304399 | /cdn/crypto/logos/exchanges/EXMO.png | $ 426.417,68 | 1734777175 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.374899499784 | Recentemente |
| 13.57 | Bitvavo | 26716.8609271 | /cdn/crypto/logos/exchanges/BITV.png | € 366.458,39 | 1734777208 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 12 | https://account.bitvavo.com/markets/UNI-EUR | 0.33074974918 | Recentemente |
| 14.09 | Gate.io | 26525.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 372.586,15 | 1734775614 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 13 | https://gate.io/trade/UNI_USDT | 0.328382841205 | 27 mins atrás |
| 0.004046 | Binance | 19851.475 | /cdn/crypto/logos/exchanges/BINA.png | ETH 81,73 | 1734777208 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 14 | https://www.binance.com/en/trade/UNI_ETH | 0.245757553442 | Recentemente |
| 14.01 | Bitstamp | 17749.7666339 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 256.534,00 | 1734777208 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 15 | https://www.bitstamp.net/markets/uni/usd | 0.219738796342 | Recentemente |
| 0.0001433 | Coinbase | 17032.663997 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,47 | 1734777203 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 16 | https://pro.coinbase.com/trade/UNI-BTC | 0.210861199609 | Recentemente |
| 14.14 | Bitfinex | 8471.87226695 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 119.116,97 | 1734777207 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 17 | https://www.bitfinex.com/t/UNI:USD | 0.10488019663 | Recentemente |
| 14.07 | Crypto.com | 8323.42 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 116.107,93 | 1734776802 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 18 | https://crypto.com/exchange/trade/UNI_USD | 0.103042385287 | 7 mins atrás |
| 14.1 | LATOKEN | 7230.036 | /cdn/crypto/logos/exchanges/LATK.png | $ 101.872,91 | 1734776458 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0895064955454 | 13 mins atrás |
| 13.7 | HTX | 6924.9012 | /cdn/crypto/logos/exchanges/HUOB.png | $ 93.997,15 | 1734747307 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0857289837022 | 8 horas atrás |
| 11.24 | Coinbase | 5244.001 | /cdn/crypto/logos/exchanges/GDAX.png | £ 57.844,18 | 1734777206 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 21 | https://pro.coinbase.com/trade/UNI-GBP | 0.064919753117 | Recentemente |
| 13.61 | Bitstamp | 5073.06495909 | /cdn/crypto/logos/exchanges/BSTP.png | € 69.422,82 | 1734777208 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 22 | https://www.bitstamp.net/markets/uni/eur | 0.062803596851 | Recentemente |
| 0.0001433 | HitBTC | 4023.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,580152 | 1734776736 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 23 | https://hitbtc.com/UNI-to-BTC | 0.0498042363426 | 8 mins atrás |
| 0.0001432 | Tidex | 3365.3363101 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,486780 | 1734777197 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 24 | https://tidex.com/exchange/UNI/BTC | 0.0416622350772 | Recentemente |
| 0.00014332 | LATOKEN | 2959.009 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,425600 | 1734776817 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 25 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0366319788556 | 7 mins atrás |
| 13.19 | Gemini | 2427.138996 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 31.411,22 | 1734684624 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 26 | https://gemini.com/?symbol=UNIUSD | 0.0300475275273 | 1 dia atrás |
| 0.004128 | Gate.io | 885.35 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,64 | 1734773555 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 27 | https://gate.io/trade/UNI_ETH | 0.01096046767 | 1 hora atrás |
| 0.00405 | Kraken | 882.15844125 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,57 | 1734776709 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.0109209567687 | 8 mins atrás |
| 0.00014429 | EXMO | 757.32020803 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,110674 | 1734777161 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.00937548275368 | Recentemente |
| 0.00014863 | Bitstamp | 20.08736604 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,002953 | 1734777209 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 30 | https://www.bitstamp.net/markets/uni/btc | 0.000248677840467 | Recentemente |
| 0.00014679 | Upbit | 7.68703025 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001087 | 1734777035 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 9.51639990215E-5 | Recentemente |
| 0.0041 | HitBTC | 4.86 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,019501 | 1734776133 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 32 | https://hitbtc.com/UNI-to-ETH | 6.01658924452E-5 | 18 mins atrás |
| 14.59 | Crypto.com | 0.65 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,48 | 1734764062 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 33 | https://crypto.com/exchange/trade/UNI_USDT | 8.04687861921E-6 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 34 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734739330 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 35 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 11 horas atrás |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734739339 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 11 horas atrás |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734739330 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 37 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 11 horas atrás |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1734739326 | UNI/ETH | https://cex.io/uni-eth | ETH | 38 | https://cex.io/uni-eth | 0 | 11 horas atrás |
| 10.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734739326 | UNI/USDT | https://cex.io/uni-usdt | USDT | 39 | https://cex.io/uni-usdt | 0 | 11 horas atrás |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734739338 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 40 | https://www.lbank.info/exchange/uni/btc | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 42 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 18.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734739325 | UNI/USD | https://cex.io/uni-usd | USD | 43 | https://cex.io/uni-usd | 0 | 11 horas atrás |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1734739340 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 44 | https://www.binance.com/en/trade/UNI_EUR | 0 | 11 horas atrás |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 45 | https://mercatox.com/exchange/UNI/USDT | 0 | 16 dias atrás |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734739329 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 46 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 47 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 13.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734739320 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 48 | https://hitbtc.com/UNI-to-USD | 0 | 11 horas atrás |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734739321 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 horas atrás |
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 51 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734739322 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 52 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 horas atrás |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734739326 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 53 | https://gate.io/trade/UNI_USD | 0 | 11 horas atrás |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734777108 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 57 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 58 | https://mercatox.com/exchange/UNI/ETH | 0 | 16 dias atrás |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734739339 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 59 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 11 horas atrás |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 60 | https://mercatox.com/exchange/UNI/BTC | 0 | 16 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 61 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 17.37 | -3.3 | -18.9982728843 | 11.2 | 17.77 | 1765316.77176 | CX |
| 4 | 9.85 | 4.22 | 42.8426395939 | 9.76 | 19.47 | 2315767.6363 | CX |
| 12 | 7.63 | 6.44 | 84.4036697248 | 6.39 | 19.47 | 1639684.95539 | CX |
| 26 | 10.04 | 4.03 | 40.1394422311 | 4.71 | 19.47 | 1148855.58255 | CX |
| 52 | 5.92 | 8.15 | 137.668918919 | 4.71 | 19.47 | 1119563.1526 | CX |
| 156 | 14.5 | -0.43 | -2.96551724138 | 0.012 | 20.1 | 921990.027534 | CX |
| 260 | 0.0012942 | 14.0687058 | 1087058.08994 | 0.00037067 | 45.02 | 1102573.22627 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 13.68 | 0.86 | 6.71 | 12.73 | 13.83 | 11.2 | 3568858 |
| 1734652200 | 12.82 | -1.93 | -13.08 | 14.7 | 15.39 | 12.63 | 2322930 |
| 1734565800 | 14.75 | -1.54 | -9.45 | 16.17 | 16.73 | 14.57 | 1424771 |
| 1734479400 | 16.29 | 0 | 0.00 | 16.21 | 16.57 | 15.6 | 1993150 |
| 1734393000 | 16.29 | -0.85 | -4.96 | 16.94 | 17.47 | 16.22 | 1279959 |
| 1734306600 | 17.14 | 0.38 | 2.27 | 16.79 | 17.19 | 16.21 | 850946 |
| 1734220200 | 16.76 | -0.66 | -3.79 | 17.37 | 17.77 | 16.47 | 916598 |
| 1734133800 | 17.42 | -0.19 | -1.08 | 17.78 | 18.17 | 16.93 | 781661 |
| 1734047400 | 17.61 | 0.53 | 3.10 | 17.11 | 18.98 | 16.9 | 2001213 |
| 1733961000 | 17.08 | 1.86 | 12.22 | 15.2 | 17.23 | 14.72 | 2243312 |
| 1733874600 | 15.22 | -0.81 | -5.05 | 15.83 | 16.7 | 14.04 | 2793885 |
| 1733788200 | 16.03 | -2.61 | -14.00 | 18.61 | 18.86 | 13.82 | 1845015 |
| 1733701800 | 18.64 | 0.35 | 1.91 | 18.23 | 19.47 | 17.53 | 1743810 |
| 1733615400 | 18.29 | 0.68 | 3.86 | 17.61 | 18.68 | 17.24 | 3354696 |
| 1733529000 | 17.61 | 2.5 | 16.55 | 15.12 | 18.48 | 15.04 | 3340754 |
| 1733442600 | 15.11 | -0.57 | -3.64 | 15.65 | 15.95 | 14.54 | 1523513 |
| 1733356200 | 15.68 | 0.47 | 3.09 | 15.14 | 16.52 | 14.65 | 2381996 |
| 1733269800 | 15.21 | 1.31 | 9.42 | 13.88 | 15.34 | 13.14 | 2618086 |
| 1733183400 | 13.9 | 0.83 | 6.35 | 13.11 | 14.57 | 12.43 | 3516790 |
| 1733097000 | 13.07 | 0.24 | 1.87 | 12.82 | 13.36 | 12.61 | 1351247 |
| 1733010600 | 12.83 | 0.21 | 1.66 | 12.55 | 13.41 | 12.52 | 1724115 |
| 1732924200 | 12.62 | -0.18 | -1.41 | 12.84 | 12.98 | 12.31 | 1211768 |
| 1732837800 | 12.8 | -0.63 | -4.69 | 13.45 | 13.49 | 12.39 | 2169202 |
| 1732751400 | 13.43 | 2.6 | 24.01 | 10.88 | 13.81 | 10.72 | 3808409 |
| 1732665000 | 10.83 | -0.28 | -2.52 | 11.03 | 11.78 | 10.49 | 3450100 |
| 1732578600 | 11.11 | 0.18 | 1.65 | 10.71 | 12.47 | 10.56 | 5083247 |
| 1732492200 | 10.93 | 0.26 | 2.44 | 10.72 | 11.39 | 10.12 | 1816974 |
| 1732405800 | 10.67 | 0.88 | 8.99 | 9.85 | 11.35 | 9.76 | 3724474 |
| 1732319400 | 9.79 | 0.51 | 5.50 | 9.23 | 9.8 | 9.14 | 1621387 |
| 1732233000 | 9.28 | 0.44 | 4.98 | 8.82 | 9.69 | 8.51 | 2746982 |
| 1732146600 | 8.84 | -0.56 | -5.96 | 9.42 | 9.42 | 8.58 | 950403 |
| 1732060200 | 9.4 | 0.12 | 1.29 | 9.3 | 9.64 | 9.12 | 1106908 |
| 1731973800 | 9.28 | 0.56 | 6.42 | 8.74 | 9.4 | 8.73 | 1279272 |
| 1731887400 | 8.72 | -0.34 | -3.75 | 9.08 | 9.34 | 8.58 | 818373 |
| 1731801000 | 9.06 | 0.48 | 5.59 | 8.53 | 9.25 | 8.51 | 1324142 |
| 1731714600 | 8.58 | 0.43 | 5.28 | 8.19 | 8.6 | 7.86 | 936089 |
| 1731628200 | 8.15 | -0.51 | -5.89 | 8.61 | 8.84 | 8.06 | 1787553 |
| 1731541800 | 8.66 | -0.33 | -3.67 | 8.97 | 9.18 | 8.26 | 1931170 |
| 1731455400 | 8.99 | -0.34 | -3.64 | 9.25 | 10.78 | 8.64 | 4573674 |
| 1731369000 | 9.33 | 0.13 | 1.41 | 9.21 | 9.41 | 8.77 | 3809422 |
| 1731282600 | 9.2 | -0.07 | -0.76 | 9.22 | 9.63 | 8.66 | 4657601 |
| 1731196200 | 9.27 | 0.41 | 4.63 | 8.85 | 9.33 | 8.68 | 2028956 |
| 1731109800 | 8.86 | -0.08 | -0.89 | 8.94 | 9.07 | 8.53 | 2456757 |
| 1731023400 | 8.94 | -0.39 | -4.18 | 9.35 | 9.55 | 8.82 | 4765077 |
| 1730937000 | 9.33 | 2.14 | 29.76 | 7.2 | 9.7 | 7.2 | 3510448 |
| 1730850600 | 7.19 | 0.41 | 6.05 | 6.81 | 7.27 | 6.76 | 448518 |
| 1730764200 | 6.78 | -0.29 | -4.10 | 7.03 | 7.13 | 6.62 | 1297196 |
| 1730677800 | 7.07 | -0.31 | -4.20 | 7.4 | 7.43 | 6.74 | 937902 |
| 1730591400 | 7.38 | -0.17 | -2.25 | 7.55 | 7.76 | 7.31 | 487217 |
| 1730505000 | 7.55 | -0.06 | -0.79 | 7.63 | 8.04 | 7.51 | 1049421 |
| 1730418600 | 7.61 | -0.52 | -6.40 | 8.14 | 8.19 | 7.49 | 846108 |
| 1730332200 | 8.13 | 0.22 | 2.78 | 7.93 | 8.32 | 7.83 | 691471 |
| 1730245800 | 7.91 | 0.14 | 1.80 | 7.79 | 8.01 | 7.76 | 836722 |
| 1730159400 | 7.77 | 0.24 | 3.19 | 7.52 | 7.79 | 7.29 | 777259 |
| 1730073000 | 7.53 | 0.1 | 1.35 | 7.41 | 7.79 | 7.36 | 493561 |
| 1729986600 | 7.43 | 0.12 | 1.64 | 7.36 | 7.77 | 7.28 | 634291 |
| 1729900200 | 7.31 | -0.7 | -8.74 | 8.05 | 8.19 | 7.2 | 840160 |
| 1729813800 | 8.01 | 0.16 | 2.04 | 7.87 | 8.2 | 7.83 | 554275 |
| 1729727400 | 7.85 | -0.14 | -1.75 | 8.02 | 8.02 | 7.48 | 692111 |
| 1729641000 | 7.99 | 0.18 | 2.30 | 7.83 | 8.71 | 7.7 | 1403833 |
| 1729554600 | 7.81 | 0.06 | 0.77 | 7.77 | 7.97 | 7.41 | 833866 |
| 1729468200 | 7.75 | 0.43 | 5.87 | 7.32 | 7.78 | 7.28 | 1233660 |
| 1729381800 | 7.32 | -0.14 | -1.88 | 7.46 | 7.6 | 7.31 | 393838 |
| 1729295400 | 7.46 | 0.12 | 1.63 | 7.33 | 7.51 | 7.33 | 957313 |
| 1729209000 | 7.34 | -0.23 | -3.04 | 7.59 | 7.66 | 7.18 | 1121479 |
| 1729122600 | 7.57 | -0.27 | -3.44 | 7.83 | 8.01 | 7.55 | 1024233 |
| 1729036200 | 7.84 | -0.27 | -3.33 | 8.1 | 8.3 | 7.68 | 1622689 |
| 1728949800 | 8.11 | 0.45 | 5.87 | 7.67 | 8.3 | 7.58 | 1794281 |
| 1728863400 | 7.66 | -0.48 | -5.90 | 8.12 | 8.14 | 7.56 | 1230812 |
| 1728777000 | 8.14 | 0.28 | 3.56 | 7.87 | 8.3 | 7.75 | 1597381 |
| 1728690600 | 7.86 | -0.23 | -2.84 | 8.09 | 8.24 | 7.8 | 1428452 |
| 1728604200 | 8.09 | 0.82 | 11.28 | 7.27 | 8.47 | 7.21 | 3077472 |
| 1728517800 | 7.27 | 0.1 | 1.39 | 7.18 | 7.39 | 7.06 | 558965 |
| 1728431400 | 7.17 | -0.08 | -1.10 | 7.25 | 7.3 | 6.99 | 339109 |
| 1728345000 | 7.25 | 0.18 | 2.55 | 7.08 | 7.46 | 7.06 | 756952 |
| 1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
| 1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
| 1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
| 1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
| 1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
| 1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
| 1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
| 1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
| 1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
| 1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
| 1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
| 1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
| 1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
| 1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
| 1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
| 1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
|
UNI/BTC 0,00014320 BTC
+2,22%
|
UNI/EUR 13,58 €
+3,35%
|
|
UNI/USD $ 14,07
+2,93%
|
UNI/GBP £ 11,24
+3,02%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
