ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
UniswapUNI
US$ 7,60
0,020
(
0,26%
)
Info
Posição Posição 24
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 7,60
Bolsa
GDAX
Venda
US$ 7,60
Último Horário de Negociação
13:51:48
Volume (24h)
$ 166.327.784
Tamanho da Última Negociação
0,00000100
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 7,60
Capitalização de Mercado Totalmente Diluída
US$ 7.600.000.000
Data de Gênese
16/09/2020
Variação Diária 7,49-7,95
Variação de 52 Semanas 4,55-19,47
Oferta em Circulação 600.483.074 / 1.000.000.000
60.05%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.6Binance7005912.4/cdn/crypto/logos/exchanges/BINA.png$ 53.986.166,701750341109UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT56.5412297417Recentemente
7.59OKX2389186.9154/cdn/crypto/logos/exchanges/OKEX.png$ 18.398.903,781750341110UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT19.2819376788Recentemente
7.6DigiFinex1437677.96/cdn/crypto/logos/exchanges/DGFX.png$ 11.066.191,241750341014UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI11.6027827911Recentemente
7.6Coinbase835178.334432/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.439.752,241750341109UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD6.7403083833Recentemente
7.31E-5Binance169191.07/cdn/crypto/logos/exchanges/BINA.pngBTC 12,501750341109UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC5https://www.binance.com/en/trade/UNI_BTC1.36545686171Recentemente
7.64LBank116808.44/cdn/crypto/logos/exchanges/LBNK.png$ 901.109,041750341108UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT6https://www.lbank.info/exchange/uni/usdt0.942702743729Recentemente
7.71Gate.io95226.42/cdn/crypto/logos/exchanges/GATE.png$ 732.797,091750340392UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT0.76852500906212 mins atrás
7.7Kucoin91587.6809/cdn/crypto/logos/exchanges/KUCN.png$ 703.428,671750340731UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT8https://trade.kucoin.com/UNI-USDT0.7391585580316 mins atrás
6.62Coinbase59211.801/cdn/crypto/logos/exchanges/GDAX.png€ 400.201,491750341108UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR9https://pro.coinbase.com/trade/UNI-EUR0.477868955906Recentemente
7.71Kraken53396.2276642/cdn/crypto/logos/exchanges/KRKN.pngUS$ 411.143,231750340652UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD10https://trade.kraken.com/markets/kraken/UNI/USD0.4309343599138 mins atrás
0.003027Binance33075.392/cdn/crypto/logos/exchanges/BINA.pngETH 101,271750341109UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH11https://www.binance.com/en/trade/UNI_ETH0.266935015897Recentemente
7.62Bitstamp18651.8312969/cdn/crypto/logos/exchanges/BSTP.pngUS$ 143.820,741750341109UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD12https://www.bitstamp.net/markets/uni/usd0.150529641002Recentemente
5.75Coinbase15331.593/cdn/crypto/logos/exchanges/GDAX.png£ 88.974,411750341103UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP13https://pro.coinbase.com/trade/UNI-GBP0.123733651326Recentemente
6.64Bitstamp11366.8729959/cdn/crypto/logos/exchanges/BSTP.png€ 77.140,071750341109UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR14https://www.bitstamp.net/markets/uni/eur0.0917363707693Recentemente
7.61EXMO9006.93/cdn/crypto/logos/exchanges/EXMO.png$ 69.420,411750341067UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT15https://exmo.com/en/trade#?pair=UNI_USDT0.0726904462004Recentemente
6.68Bitvavo8856.08771312/cdn/crypto/logos/exchanges/BITV.png€ 58.886,421750310080UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR16https://account.bitvavo.com/markets/UNI-EUR0.07147307322889 horas atrás
7.71LATOKEN8190.167/cdn/crypto/logos/exchanges/LATK.png$ 63.222,551750339838UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT17https://exchange.latoken.com/exchange/UNI-USDT0.066098758809721 mins atrás
7.29E-5Coinbase7696.005183/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5690511750341108UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC18https://pro.coinbase.com/trade/UNI-BTC0.0621106248981Recentemente
7.369E-5HitBTC7497.42/cdn/crypto/logos/exchanges/HITB.pngBTC 0,5543531750340758UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC19https://hitbtc.com/UNI-to-BTC0.06050794278986 mins atrás
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52.237,941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD20https://crypto.com/exchange/trade/UNI_USD0.05771861590314 meses atrás
7.62Bitfinex6773.08760967/cdn/crypto/logos/exchanges/BFNX.pngUS$ 52.223,911750341106UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD21https://www.bitfinex.com/t/UNI:USD0.0546622168154Recentemente
7.6E-5EXMO2131.07999999/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1570301750341053UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC22https://exmo.com/en/trade#?pair=UNI_BTC0.0171988853125Recentemente
7.72HTX591.16704302/cdn/crypto/logos/exchanges/HUOB.png$ 4.536,491750339431UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT23https://www.huobi.com/en-us/exchange/uni_usdt0.0047710147781928 mins atrás
7.37Gemini553.604999/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.134,011750288514UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD24https://gemini.com/?symbol=UNIUSD0.0044678702283815 horas atrás
0.003051Kraken286.69235355/cdn/crypto/logos/exchanges/KRKN.pngETH 0,8779701750340650UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH25https://trade.kraken.com/markets/kraken/UNI/ETH0.002313751200668 mins atrás
7.213E-5Upbit133.81299044/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0100681750340845UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.00107993800135Recentemente
7.69CEX.IO121.872053/cdn/crypto/logos/exchanges/CXIO.pngUS$ 937,201750339466UNI/USDhttps://cex.io/uni-usdUSD27https://cex.io/uni-usd0.0009835686423627 mins atrás
7.305E-5Bitstamp10.35016/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0007661750341109UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC28https://www.bitstamp.net/markets/uni/btc8.35309865455E-5Recentemente
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750291334UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH29https://exchange.latoken.com/exchange/UNI-ETH014 horas atrás
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC30https://www.huobi.com/en-us/exchange/uni_btc014 horas atrás
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750291332UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT31https://www.bibox.com/en/exchange/basic/UNI_USDT014 horas atrás
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750291334UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC32https://exchange.latoken.com/exchange/UNI-BTC014 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC33https://crypto.com/exchange/trade/UNI_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH34https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT35https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750291322UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT36https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984014 horas atrás
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750291334UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH37https://www.huobi.com/en-us/exchange/uni_eth014 horas atrás
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750291322UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH38https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984014 horas atrás
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750291321UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH39https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984014 horas atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT40https://crypto.com/exchange/trade/UNI_USDT04 meses atrás
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750291336UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC41https://www.lbank.info/exchange/uni/btc014 horas atrás
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334UNI/ETHhttps://gate.io/trade/UNI_ETHETH42https://gate.io/trade/UNI_ETH014 horas atrás
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750291326UNI/USDThttps://cex.io/uni-usdtUSDT43https://cex.io/uni-usdt014 horas atrás
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001750291326UNI/ETHhttps://cex.io/uni-ethETH44https://cex.io/uni-eth014 horas atrás
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750291337UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR45https://www.binance.com/en/trade/UNI_EUR014 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT46https://poloniex.com/exchange#USDT_UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR47https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH48https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD49https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT50https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
7.56HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750291321UNI/USDhttps://hitbtc.com/UNI-to-USDUSD51https://hitbtc.com/UNI-to-USD014 horas atrás
0.00335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750339779UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH52https://hitbtc.com/UNI-to-ETH022 mins atrás
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH53https://mercatox.com/exchange/UNI/ETH07 meses atrás
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT54https://mercatox.com/exchange/UNI/USDT07 meses atrás
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750291349UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH55https://www.okx.com/trade-spot/UNI-ETH014 horas atrás
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC56https://mercatox.com/exchange/UNI/BTC07 meses atrás
13.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT57https://tidex.com/exchange/UNI/USDT04 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC58https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750291334UNI/USDhttps://gate.io/trade/UNI_USDUSD59https://gate.io/trade/UNI_USD014 horas atrás
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC60https://tidex.com/exchange/UNI/BTC04 meses atrás
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750291349UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC61https://www.okx.com/trade-spot/UNI-BTC014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
18.17-0.57-6.976744186056.818.251707649.75464CX
46.231.3721.99036918145.798.692333787.18387CX
126.710.8913.26378539494.558.691899678.46533CX
2614.7-7.1-48.29931972794.5515.641401414.73115CX
529.71-2.11-21.73017507724.5519.471265824.44227CX
1563.623.98109.9447513810.01219.47997560.903707CX
2600.000843217.59915679901217.5839940.0004329145.021239507.54382CX

Sobre UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502906007.560.11.347.437.87.131997798
17502042007.46-0.08-1.067.417.887.261731645
17501178007.540.344.727.167.987.012566435
17500314007.2-0.13-1.777.327.486.97555267
17499450007.33-0.41-5.307.717.767.11644968
17498586007.740.182.387.447.766.812820620
17497722007.56-0.6-7.358.178.257.531636811
17496858008.16-0.41-4.788.618.697.962460063
17495994008.571.724.756.848.636.838738491
17495130006.870.558.706.326.886.215335524
17494266006.32-0.04-0.636.346.466.21878243
17493402006.360.366.0066.425.97916236
174925380060.081.355.876.165.83776667
17491674005.92-0.42-6.626.326.475.791161599
17490810006.34-0.31-4.666.646.856.261779970
17489946006.650.182.786.437.086.291925494
17489082006.470.162.546.36.486.041236238
17488218006.310.243.956.066.395.891749426
17487354006.07-0.12-1.946.216.235.891374140
17486490006.19-0.35-5.356.66.76.122889811
17485626006.54-0.21-3.116.897.686.534861936
17484762006.750.436.806.326.996.243398717
17483898006.32-0.18-2.776.56.796.262092730
17483034006.50.345.526.186.666.122313667
17482170006.160.050.826.136.185.9884849
17481306006.110.132.175.976.325.96986880
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573
17444154005.230.23.985.045.324.99765796
17443290005.03-0.38-7.025.45.414.84779351
17442426005.410.6413.424.765.494.551873589
17441562004.77-0.37-7.205.125.34.691465779
17440698005.140.040.785.055.284.6300560
17439834005.1-0.71-12.225.915.914.97295617
17438970005.81-0.1-1.695.95.945.761191552
17438106005.910.040.685.866.035.651502368
17437242005.870.020.345.826.075.65797718
17436378005.85-0.42-6.706.266.495.781094242
17435514006.270.315.205.986.355.96751618
17434650005.960.11.715.886.055.74724487
17433786005.86-0.08-1.355.966.065.8359926
17432922005.94-0.24-3.886.216.255.86416410
17432058006.18-0.54-8.046.726.846.05847174
17431194006.720.010.156.716.916.65569026
17430330006.71-0.25-3.596.967.136.65738238
17429466006.96-0.1-1.427.097.136.93336970
17428602007.060.46.016.677.166.58663157
17427738006.66-0.07-1.046.746.836.62253569
17426874006.73-0.06-0.886.86.926.72282660
17426010006.79-0.11-1.596.896.926.72390467
17425146006.9-0.1-1.437.017.066.64637738
174242820070.6610.416.367.376.321784846

Seu Histórico Recente

Delayed Upgrade Clock