Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3 | Binance | 5976583.39 | /cdn/crypto/logos/exchanges/BINA.png | $ 54.156.756,67 | 1732212851 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 50.6841256058 | Recentemente |
| 9.3 | OKX | 1856637.89801 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16.814.784,02 | 1732212851 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 15.7451276568 | Recentemente |
| 9.3 | Coinbase | 1402698.77795 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12.738.533,03 | 1732212852 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 3 | https://pro.coinbase.com/trade/UNI-USD | 11.8955189628 | Recentemente |
| 9.32 | DigiFinex | 956551.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.572.872,61 | 1732212332 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 8.11198767514 | 9 mins atrás |
| 9.3 | Tidex | 712362.82898 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6.424.993,18 | 1732212843 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 6.04115842528 | Recentemente |
| 9.46E-5 | Binance | 172157.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16,02 | 1732212851 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 6 | https://www.binance.com/en/trade/UNI_BTC | 1.45997672219 | Recentemente |
| 9.18 | Gate.io | 98323.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 884.878,39 | 1732211386 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 0.833830302513 | 24 mins atrás |
| 9.28 | Kraken | 96193.8175469 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 878.948,77 | 1732212442 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.815767004808 | 7 mins atrás |
| 0.002774 | Binance | 95684.78 | /cdn/crypto/logos/exchanges/BINA.png | ETH 268,47 | 1732212851 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 9 | https://www.binance.com/en/trade/UNI_ETH | 0.811450136577 | Recentemente |
| 8.86 | Bitvavo | 80907.9983379 | /cdn/crypto/logos/exchanges/BITV.png | € 693.272,06 | 1732212852 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 10 | https://account.bitvavo.com/markets/UNI-EUR | 0.686136356288 | Recentemente |
| 9.3 | EXMO | 51244.960929 | /cdn/crypto/logos/exchanges/EXMO.png | $ 459.941,42 | 1732212773 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.434580406045 | Recentemente |
| 9.3 | Kucoin | 50539.6422 | /cdn/crypto/logos/exchanges/KUCN.png | $ 456.647,05 | 1732212487 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 12 | https://trade.kucoin.com/UNI-USDT | 0.428598984768 | 6 mins atrás |
| 9.3 | Bitfinex | 49006.4085327 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 437.360,61 | 1732212850 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 13 | https://www.bitfinex.com/t/UNI:USD | 0.415596471006 | Recentemente |
| 9.49E-5 | Coinbase | 45411.880764 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,26 | 1732212850 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 14 | https://pro.coinbase.com/trade/UNI-BTC | 0.38511325258 | Recentemente |
| 9.31 | Bitstamp | 40395.4151903 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 373.154,05 | 1732212850 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 15 | https://www.bitstamp.net/markets/uni/usd | 0.342571359554 | Recentemente |
| 8.84 | Coinbase | 29080.833 | /cdn/crypto/logos/exchanges/GDAX.png | € 251.069,55 | 1732212848 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 16 | https://pro.coinbase.com/trade/UNI-EUR | 0.246618593988 | Recentemente |
| 0.0028 | Kraken | 19199.9465393 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 54,60 | 1732212441 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.162824215529 | 7 mins atrás |
| 9.3 | Crypto.com | 12841.09 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 114.074,18 | 1732212842 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 18 | https://crypto.com/exchange/trade/UNI_USD | 0.108898241019 | Recentemente |
| 8.85 | Bitstamp | 8860.27329796 | /cdn/crypto/logos/exchanges/BSTP.png | € 77.378,81 | 1732212851 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 19 | https://www.bitstamp.net/markets/uni/eur | 0.0751391180263 | Recentemente |
| 9.46E-5 | Tidex | 7749.2520367 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,718920 | 1732212740 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 20 | https://tidex.com/exchange/UNI/BTC | 0.0657171560989 | Recentemente |
| 8.79 | HTX | 7418.7354 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65.501,19 | 1732189457 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0629142257897 | 6 horas atrás |
| 9.36 | Crypto.com | 7025.23 | /cdn/crypto/logos/exchanges/CRTO.png | $ 63.115,45 | 1732212131 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 22 | https://crypto.com/exchange/trade/UNI_USDT | 0.059577122328 | 12 mins atrás |
| 7.36 | Coinbase | 3407.708 | /cdn/crypto/logos/exchanges/GDAX.png | £ 24.083,74 | 1732212814 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 23 | https://pro.coinbase.com/trade/UNI-GBP | 0.0288989024379 | Recentemente |
| 9.766E-5 | Upbit | 3029.33258042 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,277462 | 1732212750 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0256901080414 | Recentemente |
| 9.839E-5 | EXMO | 2369.70636795 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,221076 | 1732212759 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.020096179935 | Recentemente |
| 9.58E-5 | HitBTC | 2058.72 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,194255 | 1732212188 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 26 | https://hitbtc.com/UNI-to-BTC | 0.0174588751228 | 11 mins atrás |
| 9.16 | LBank | 1295.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11.543,77 | 1732206215 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 27 | https://www.lbank.info/exchange/uni/usdt | 0.0109838807896 | 2 horas atrás |
| 9.24 | Gemini | 1248.18805 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11.469,42 | 1732145155 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 28 | https://gemini.com/?symbol=UNIUSD | 0.0105851982274 | 19 horas atrás |
| 0.00275 | Gate.io | 941.38 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,62 | 1732211387 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 29 | https://gate.io/trade/UNI_ETH | 0.00798332743798 | 24 mins atrás |
| 9.764E-5 | Bitstamp | 441.16044835 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,040690 | 1732212849 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 30 | https://www.bitstamp.net/markets/uni/btc | 0.00374123978825 | Recentemente |
| 9.6 | CEX.IO | 65.959205 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 633,21 | 1732212090 | UNI/USD | https://cex.io/uni-usd | USD | 31 | https://cex.io/uni-usd | 0.000559363839325 | 13 mins atrás |
| 0.00313129 | Mercatox | 44.81773619 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,136287 | 1732210063 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 32 | https://mercatox.com/exchange/UNI/ETH | 0.000380074638333 | 47 mins atrás |
| 0.00011322 | Mercatox | 42.04059013 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,004584 | 1732207447 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 33 | https://mercatox.com/exchange/UNI/BTC | 0.000356523185848 | 2 horas atrás |
| 0.0028 | HitBTC | 4.52 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,012651 | 1732212371 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 34 | https://hitbtc.com/UNI-to-ETH | 3.83316408036E-5 | 8 mins atrás |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147329 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 35 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 18 horas atrás |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 18 horas atrás |
| 9.38 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 37 | https://exchange.latoken.com/exchange/UNI-USDT | 0 | 18 horas atrás |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732212659 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | Recentemente |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 18 horas atrás |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732147336 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 40 | https://www.binance.com/en/trade/UNI_EUR | 0 | 18 horas atrás |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732147332 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 41 | https://www.lbank.info/exchange/uni/btc | 0 | 18 horas atrás |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1732147326 | UNI/ETH | https://cex.io/uni-eth | ETH | 42 | https://cex.io/uni-eth | 0 | 18 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 43 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| 10.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732147326 | UNI/USDT | https://cex.io/uni-usdt | USDT | 45 | https://cex.io/uni-usdt | 0 | 18 horas atrás |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147328 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 46 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 48 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732147338 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 49 | https://gate.io/trade/UNI_USD | 0 | 18 horas atrás |
| 8.81 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 50 | https://hitbtc.com/UNI-to-USD | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 51 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 52 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 18 horas atrás |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147322 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 53 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 54 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732147331 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 55 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 18 horas atrás |
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 56 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| 5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1732147321 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 59 | https://mercatox.com/exchange/UNI/USDT | 0 | 18 horas atrás |
| 0.00010229 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 60 | https://exchange.latoken.com/exchange/UNI-BTC | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.61 | 0.68 | 7.89779326365 | 7.86 | 9.64 | 1171820.62255 | CX |
| 4 | 7.87 | 1.42 | 18.043202033 | 6.62 | 10.78 | 1636784.26354 | CX |
| 12 | 5.78 | 3.51 | 60.7266435986 | 5.54 | 10.78 | 1100702.52018 | CX |
| 26 | 9.34 | -0.05 | -0.535331905782 | 4.71 | 11.96 | 1032805.91936 | CX |
| 52 | 5.19 | 4.1 | 78.9980732177 | 4.71 | 17.03 | 1013007.42689 | CX |
| 156 | 22.08 | -12.79 | -57.9257246377 | 0.012 | 23.06 | 883784.873769 | CX |
| 260 | 0.00113153 | 9.28886847 | 820912.25774 | 0.00037067 | 45.02 | 1064326.20642 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 8.84 | -0.56 | -5.96 | 9.42 | 9.42 | 8.58 | 950403 |
| 1732060200 | 9.4 | 0.12 | 1.29 | 9.3 | 9.64 | 9.12 | 1106908 |
| 1731973800 | 9.28 | 0.56 | 6.42 | 8.74 | 9.4 | 8.73 | 1279272 |
| 1731887400 | 8.72 | -0.34 | -3.75 | 9.08 | 9.34 | 8.58 | 818373 |
| 1731801000 | 9.06 | 0.48 | 5.59 | 8.53 | 9.25 | 8.51 | 1324142 |
| 1731714600 | 8.58 | 0.43 | 5.28 | 8.19 | 8.6 | 7.86 | 936089 |
| 1731628200 | 8.15 | -0.51 | -5.89 | 8.61 | 8.84 | 8.06 | 1787553 |
| 1731541800 | 8.66 | -0.33 | -3.67 | 8.97 | 9.18 | 8.26 | 1931170 |
| 1731455400 | 8.99 | -0.34 | -3.64 | 9.25 | 10.78 | 8.64 | 4573674 |
| 1731369000 | 9.33 | 0.13 | 1.41 | 9.21 | 9.41 | 8.77 | 3809422 |
| 1731282600 | 9.2 | -0.07 | -0.76 | 9.22 | 9.63 | 8.66 | 4657601 |
| 1731196200 | 9.27 | 0.41 | 4.63 | 8.85 | 9.33 | 8.68 | 2028956 |
| 1731109800 | 8.86 | -0.08 | -0.89 | 8.94 | 9.07 | 8.53 | 2456757 |
| 1731023400 | 8.94 | -0.39 | -4.18 | 9.35 | 9.55 | 8.82 | 4765077 |
| 1730937000 | 9.33 | 2.14 | 29.76 | 7.2 | 9.7 | 7.2 | 3510448 |
| 1730850600 | 7.19 | 0.41 | 6.05 | 6.81 | 7.27 | 6.76 | 448518 |
| 1730764200 | 6.78 | -0.29 | -4.10 | 7.03 | 7.13 | 6.62 | 1297196 |
| 1730677800 | 7.07 | -0.31 | -4.20 | 7.4 | 7.43 | 6.74 | 937902 |
| 1730591400 | 7.38 | -0.17 | -2.25 | 7.55 | 7.76 | 7.31 | 487217 |
| 1730505000 | 7.55 | -0.06 | -0.79 | 7.63 | 8.04 | 7.51 | 1049421 |
| 1730418600 | 7.61 | -0.52 | -6.40 | 8.14 | 8.19 | 7.49 | 846108 |
| 1730332200 | 8.13 | 0.22 | 2.78 | 7.93 | 8.32 | 7.83 | 691471 |
| 1730245800 | 7.91 | 0.14 | 1.80 | 7.79 | 8.01 | 7.76 | 836722 |
| 1730159400 | 7.77 | 0.24 | 3.19 | 7.52 | 7.79 | 7.29 | 777259 |
| 1730073000 | 7.53 | 0.1 | 1.35 | 7.41 | 7.79 | 7.36 | 493561 |
| 1729986600 | 7.43 | 0.12 | 1.64 | 7.36 | 7.77 | 7.28 | 634291 |
| 1729900200 | 7.31 | -0.7 | -8.74 | 8.05 | 8.19 | 7.2 | 840160 |
| 1729813800 | 8.01 | 0.16 | 2.04 | 7.87 | 8.2 | 7.83 | 554275 |
| 1729727400 | 7.85 | -0.14 | -1.75 | 8.02 | 8.02 | 7.48 | 692111 |
| 1729641000 | 7.99 | 0.18 | 2.30 | 7.83 | 8.71 | 7.7 | 1403833 |
| 1729554600 | 7.81 | 0.06 | 0.77 | 7.77 | 7.97 | 7.41 | 833866 |
| 1729468200 | 7.75 | 0.43 | 5.87 | 7.32 | 7.78 | 7.28 | 1233660 |
| 1729381800 | 7.32 | -0.14 | -1.88 | 7.46 | 7.6 | 7.31 | 393838 |
| 1729295400 | 7.46 | 0.12 | 1.63 | 7.33 | 7.51 | 7.33 | 957313 |
| 1729209000 | 7.34 | -0.23 | -3.04 | 7.59 | 7.66 | 7.18 | 1121479 |
| 1729122600 | 7.57 | -0.27 | -3.44 | 7.83 | 8.01 | 7.55 | 1024233 |
| 1729036200 | 7.84 | -0.27 | -3.33 | 8.1 | 8.3 | 7.68 | 1622689 |
| 1728949800 | 8.11 | 0.45 | 5.87 | 7.67 | 8.3 | 7.58 | 1794281 |
| 1728863400 | 7.66 | -0.48 | -5.90 | 8.12 | 8.14 | 7.56 | 1230812 |
| 1728777000 | 8.14 | 0.28 | 3.56 | 7.87 | 8.3 | 7.75 | 1597381 |
| 1728690600 | 7.86 | -0.23 | -2.84 | 8.09 | 8.24 | 7.8 | 1428452 |
| 1728604200 | 8.09 | 0.82 | 11.28 | 7.27 | 8.47 | 7.21 | 3077472 |
| 1728517800 | 7.27 | 0.1 | 1.39 | 7.18 | 7.39 | 7.06 | 558965 |
| 1728431400 | 7.17 | -0.08 | -1.10 | 7.25 | 7.3 | 6.99 | 339109 |
| 1728345000 | 7.25 | 0.18 | 2.55 | 7.08 | 7.46 | 7.06 | 756952 |
| 1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
| 1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
| 1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
| 1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
| 1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
| 1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
| 1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
| 1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
| 1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
| 1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
| 1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
| 1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
| 1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
| 1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
| 1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
| 1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
| 1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
| 1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
| 1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
| 1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
| 1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
| 1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
| 1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
| 1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
| 1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
| 1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
| 1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
| 1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
| 1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
| 1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
| 1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
| 1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
| 1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
| 1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
| 1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
| 1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
| 1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
| 1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
| 1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
| 1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
| 1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
| 1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
| 1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
| 1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
| 1724457000 | 7.02 | 0.1 | 1.45 | 6.91 | 7.1 | 6.79 | 1790813 |
| 1724370600 | 6.92 | -0.17 | -2.40 | 7.03 | 7.11 | 6.88 | 1852664 |
| 1724284200 | 7.09 | 0.81 | 12.90 | 6.27 | 7.22 | 6.23 | 708364 |
|
UNI/BTC 0,00009460 BTC
+1,39%
|
UNI/EUR 8,86 €
+6,11%
|
|
UNI/USD $ 9,29
+5,21%
|
UNI/GBP £ 7,36
+5,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Free TON [TON Crystal] (TONUST).](/common/images/company/COIN_TONUSD.png){kind=small}
