Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.48 | Binance | 5199849.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 44.411.115,84 | 1752447090 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 58.3202828571 | Recentemente |
| 8.5 | DigiFinex | 1244944.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.616.937,68 | 1752446982 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 13.9630055996 | Recentemente |
| 8.48 | OKX | 1194084.51899 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10.197.861,43 | 1752447087 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 3 | https://www.okx.com/trade-spot/UNI-USDT | 13.3925706872 | Recentemente |
| 8.48 | Coinbase | 391016.080939 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.348.127,53 | 1752447090 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 4.38554425633 | Recentemente |
| 8.49 | LBank | 262867.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.241.119,22 | 1752447054 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 5 | https://www.lbank.info/exchange/uni/usdt | 2.94825715517 | Recentemente |
| 8.5 | Kucoin | 166478.9397 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.419.187,32 | 1752446991 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 6 | https://trade.kucoin.com/UNI-USDT | 1.86718857201 | Recentemente |
| 8.48 | Gate.io | 139395.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.186.704,64 | 1752446247 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 1.56342899877 | 14 mins atrás |
| 8.48 | Bitstamp | 84368.9714867 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 721.306,18 | 1752447089 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 8 | https://www.bitstamp.net/markets/uni/usd | 0.946262510298 | Recentemente |
| 7.14E-5 | Binance | 67142.69 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,83 | 1752447088 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 9 | https://www.binance.com/en/trade/UNI_BTC | 0.753056594954 | Recentemente |
| 8.52 | Kraken | 47492.2209924 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 406.379,74 | 1752446726 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.532661563416 | 6 mins atrás |
| 8.46 | Bitfinex | 29224.752734 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 249.447,35 | 1752447089 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 11 | https://www.bitfinex.com/t/UNI:USD | 0.327777942501 | Recentemente |
| 7.24 | Bitvavo | 22587.8194326 | /cdn/crypto/logos/exchanges/BITV.png | € 164.479,45 | 1752447091 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 12 | https://account.bitvavo.com/markets/UNI-EUR | 0.253339661984 | Recentemente |
| 7.24 | Coinbase | 10490.188 | /cdn/crypto/logos/exchanges/GDAX.png | € 76.131,76 | 1752447073 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 13 | https://pro.coinbase.com/trade/UNI-EUR | 0.117655477547 | Recentemente |
| 0.002858 | Binance | 8949.64 | /cdn/crypto/logos/exchanges/BINA.png | ETH 25,64 | 1752447088 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 14 | https://www.binance.com/en/trade/UNI_ETH | 0.100377054069 | Recentemente |
| 8.49 | EXMO | 8250.98133037 | /cdn/crypto/logos/exchanges/EXMO.png | $ 70.488,57 | 1752447018 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.092541063006 | Recentemente |
| 7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52.237,94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 16 | https://crypto.com/exchange/trade/UNI_USD | 0.0802129041269 | 4 meses atrás |
| 6.24 | Coinbase | 6311.775 | /cdn/crypto/logos/exchanges/GDAX.png | £ 39.721,60 | 1752447082 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 17 | https://pro.coinbase.com/trade/UNI-GBP | 0.0707913816026 | Recentemente |
| 8.48 | LATOKEN | 4988.391 | /cdn/crypto/logos/exchanges/LATK.png | $ 42.661,54 | 1752444397 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 18 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0559486183941 | 45 mins atrás |
| 7.22 | Bitstamp | 4762.71302467 | /cdn/crypto/logos/exchanges/BSTP.png | € 34.752,93 | 1752447090 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 19 | https://www.bitstamp.net/markets/uni/eur | 0.0534174673833 | Recentemente |
| 8.43 | HTX | 4515.7183 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38.047,61 | 1752445409 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0506472327333 | 28 mins atrás |
| 7.171E-5 | HitBTC | 3774.58 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,271758 | 1752446670 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 21 | https://hitbtc.com/UNI-to-BTC | 0.0423348001425 | 7 mins atrás |
| 8.77 | Gemini | 2387.281537 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 20.829,00 | 1752364489 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 22 | https://gemini.com/?symbol=UNIUSD | 0.0267751873726 | 23 horas atrás |
| 7.153E-5 | EXMO | 2149.05469581 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,155350 | 1752447004 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0241032912384 | Recentemente |
| 0.002879 | Kraken | 1191.31098319 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,44 | 1752446725 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.0133614633631 | 6 mins atrás |
| 7.14E-5 | Coinbase | 865.356862 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,062549 | 1752447087 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 25 | https://pro.coinbase.com/trade/UNI-BTC | 0.00970563872133 | Recentemente |
| 7.3E-5 | Bitstamp | 774.7983242 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,056561 | 1752447073 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 26 | https://www.bitstamp.net/markets/uni/btc | 0.00868995549327 | Recentemente |
| 7.36E-5 | Upbit | 5.53376845 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000407 | 1752446666 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 6.20654434045E-5 | 7 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 28 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752364932 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 23 horas atrás |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752364935 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 23 horas atrás |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752364935 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 23 horas atrás |
| 6.149E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752364927 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 32 | https://exchange.latoken.com/exchange/UNI-BTC | 0 | 23 horas atrás |
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752364922 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 33 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 23 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 34 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752364928 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 35 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 23 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 36 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 4 meses atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 37 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752364935 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 38 | https://www.lbank.info/exchange/uni/btc | 0 | 23 horas atrás |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752364927 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 39 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 23 horas atrás |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752364922 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 40 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 23 horas atrás |
| 0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752364921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 41 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 23 horas atrás |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752364927 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 42 | https://gate.io/trade/UNI_ETH | 0 | 23 horas atrás |
| 7.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752364926 | UNI/USD | https://cex.io/uni-usd | USD | 43 | https://cex.io/uni-usd | 0 | 23 horas atrás |
| 8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1752364926 | UNI/USDT | https://cex.io/uni-usdt | USDT | 44 | https://cex.io/uni-usdt | 0 | 23 horas atrás |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1752364926 | UNI/ETH | https://cex.io/uni-eth | ETH | 45 | https://cex.io/uni-eth | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 46 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1752364938 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 51 | https://www.binance.com/en/trade/UNI_EUR | 0 | 23 horas atrás |
| 8.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752364920 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 52 | https://hitbtc.com/UNI-to-USD | 0 | 23 horas atrás |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 53 | https://mercatox.com/exchange/UNI/BTC | 0 | 7 meses atrás |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 54 | https://mercatox.com/exchange/UNI/ETH | 0 | 7 meses atrás |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 55 | https://mercatox.com/exchange/UNI/USDT | 0 | 7 meses atrás |
| 13.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 56 | https://tidex.com/exchange/UNI/USDT | 0 | 4 meses atrás |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 57 | https://tidex.com/exchange/UNI/BTC | 0 | 4 meses atrás |
| 0.00297 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752446425 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 58 | https://hitbtc.com/UNI-to-ETH | 0 | 11 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752364927 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 60 | https://gate.io/trade/UNI_USD | 0 | 23 horas atrás |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752364928 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 61 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.29 | 1.19 | 16.3237311385 | 7.22 | 9.07 | 447980.901815 | CX |
| 4 | 7.32 | 1.16 | 15.8469945355 | 5.92 | 9.07 | 966622.326264 | CX |
| 12 | 5.32 | 3.16 | 59.3984962406 | 4.74 | 9.07 | 1932077.49765 | CX |
| 26 | 13.63 | -5.15 | -37.7842993397 | 4.55 | 15.26 | 1394780.65719 | CX |
| 52 | 8.11 | 0.37 | 4.56226880395 | 4.55 | 19.47 | 1276791.18913 | CX |
| 156 | 5.54 | 2.94 | 53.0685920578 | 0.012 | 19.47 | 989178.250829 | CX |
| 260 | 0.00074391 | 8.47925609 | 1139822.84013 | 0.00043291 | 45.02 | 1250540.85513 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 8.41 | -0.32 | -3.67 | 8.71 | 8.87 | 8.17 | 406736 |
| 1752277800 | 8.73 | 0.25 | 2.95 | 8.48 | 9.07 | 8.31 | 641129 |
| 1752191400 | 8.48 | 0.18 | 2.17 | 8.3 | 8.62 | 8 | 540206 |
| 1752105000 | 8.3 | 0.64 | 8.36 | 7.66 | 8.49 | 7.54 | 599930 |
| 1752018600 | 7.66 | 0.27 | 3.65 | 7.39 | 7.82 | 7.32 | 408735 |
| 1751932200 | 7.39 | -0.01 | -0.14 | 7.42 | 7.52 | 7.23 | 258112 |
| 1751845800 | 7.4 | 0.17 | 2.35 | 7.29 | 7.58 | 7.22 | 281016 |
| 1751759400 | 7.23 | 0.3 | 4.33 | 6.93 | 7.42 | 6.82 | 275553 |
| 1751673000 | 6.93 | -0.53 | -7.10 | 7.47 | 7.63 | 6.78 | 680673 |
| 1751586600 | 7.46 | 0.09 | 1.22 | 7.35 | 7.87 | 7.29 | 411595 |
| 1751500200 | 7.37 | 0.74 | 11.16 | 6.61 | 7.58 | 6.5 | 754242 |
| 1751413800 | 6.63 | -0.51 | -7.14 | 7.13 | 7.17 | 6.6 | 274507 |
| 1751327400 | 7.14 | -0.27 | -3.64 | 7.39 | 7.46 | 7.05 | 641474 |
| 1751241000 | 7.41 | 0.27 | 3.78 | 7.13 | 7.51 | 6.96 | 213336 |
| 1751154600 | 7.14 | 0.22 | 3.18 | 6.92 | 7.17 | 6.83 | 92144 |
| 1751068200 | 6.92 | 0.13 | 1.91 | 6.82 | 7 | 6.73 | 749000 |
| 1750981800 | 6.79 | -0.18 | -2.58 | 6.99 | 7.33 | 6.74 | 730726 |
| 1750895400 | 6.97 | -0.08 | -1.13 | 7.07 | 7.37 | 6.86 | 946742 |
| 1750809000 | 7.05 | 0.22 | 3.22 | 6.79 | 7.17 | 6.71 | 1537385 |
| 1750722600 | 6.83 | 0.57 | 9.11 | 6.23 | 6.92 | 6.03 | 1909714 |
| 1750636200 | 6.26 | -0.08 | -1.26 | 6.46 | 6.62 | 5.92 | 1594524 |
| 1750549800 | 6.34 | -0.74 | -10.45 | 7.08 | 7.13 | 6.22 | 2030164 |
| 1750463400 | 7.08 | -0.61 | -7.93 | 7.7 | 8 | 7 | 2874009 |
| 1750377000 | 7.69 | 0.13 | 1.72 | 7.6 | 7.95 | 7.46 | 1362616 |
| 1750290600 | 7.56 | 0.1 | 1.34 | 7.43 | 7.8 | 7.13 | 1997798 |
| 1750204200 | 7.46 | -0.08 | -1.06 | 7.41 | 7.88 | 7.26 | 1731645 |
| 1750117800 | 7.54 | 0.34 | 4.72 | 7.16 | 7.98 | 7.01 | 2566435 |
| 1750031400 | 7.2 | -0.13 | -1.77 | 7.32 | 7.48 | 6.97 | 555267 |
| 1749945000 | 7.33 | -0.41 | -5.30 | 7.71 | 7.76 | 7.11 | 644968 |
| 1749858600 | 7.74 | 0.18 | 2.38 | 7.44 | 7.76 | 6.81 | 2820620 |
| 1749772200 | 7.56 | -0.6 | -7.35 | 8.17 | 8.25 | 7.53 | 1636811 |
| 1749685800 | 8.16 | -0.41 | -4.78 | 8.61 | 8.69 | 7.96 | 2460063 |
| 1749599400 | 8.57 | 1.7 | 24.75 | 6.84 | 8.63 | 6.83 | 8738491 |
| 1749513000 | 6.87 | 0.55 | 8.70 | 6.32 | 6.88 | 6.21 | 5335524 |
| 1749426600 | 6.32 | -0.04 | -0.63 | 6.34 | 6.46 | 6.21 | 878243 |
| 1749340200 | 6.36 | 0.36 | 6.00 | 6 | 6.42 | 5.97 | 916236 |
| 1749253800 | 6 | 0.08 | 1.35 | 5.87 | 6.16 | 5.83 | 776667 |
| 1749167400 | 5.92 | -0.42 | -6.62 | 6.32 | 6.47 | 5.79 | 1161599 |
| 1749081000 | 6.34 | -0.31 | -4.66 | 6.64 | 6.85 | 6.26 | 1779970 |
| 1748994600 | 6.65 | 0.18 | 2.78 | 6.43 | 7.08 | 6.29 | 1925494 |
| 1748908200 | 6.47 | 0.16 | 2.54 | 6.3 | 6.48 | 6.04 | 1236238 |
| 1748821800 | 6.31 | 0.24 | 3.95 | 6.06 | 6.39 | 5.89 | 1749426 |
| 1748735400 | 6.07 | -0.12 | -1.94 | 6.21 | 6.23 | 5.89 | 1374140 |
| 1748649000 | 6.19 | -0.35 | -5.35 | 6.6 | 6.7 | 6.12 | 2889811 |
| 1748562600 | 6.54 | -0.21 | -3.11 | 6.89 | 7.68 | 6.53 | 4861936 |
| 1748476200 | 6.75 | 0.43 | 6.80 | 6.32 | 6.99 | 6.24 | 3398717 |
| 1748389800 | 6.32 | -0.18 | -2.77 | 6.5 | 6.79 | 6.26 | 2092730 |
| 1748303400 | 6.5 | 0.34 | 5.52 | 6.18 | 6.66 | 6.12 | 2313667 |
| 1748217000 | 6.16 | 0.05 | 0.82 | 6.13 | 6.18 | 5.9 | 884849 |
| 1748130600 | 6.11 | 0.13 | 2.17 | 5.97 | 6.32 | 5.96 | 986880 |
| 1748044200 | 5.98 | -0.46 | -7.14 | 6.46 | 6.8 | 5.94 | 3387970 |
| 1747957800 | 6.44 | 0.21 | 3.37 | 6.23 | 6.59 | 6.21 | 4243831 |
| 1747871400 | 6.23 | 0.21 | 3.49 | 6.04 | 6.51 | 5.95 | 5664120 |
| 1747785000 | 6.02 | 0.08 | 1.35 | 5.95 | 6.12 | 5.7 | 3701940 |
| 1747698600 | 5.94 | -0.11 | -1.82 | 6.09 | 6.18 | 5.66 | 3215744 |
| 1747612200 | 6.05 | 0.3 | 5.22 | 5.75 | 6.33 | 5.69 | 2675445 |
| 1747525800 | 5.75 | -0.33 | -5.43 | 6.07 | 6.09 | 5.65 | 1967772 |
| 1747439400 | 6.08 | -0.13 | -2.09 | 6.22 | 6.47 | 6.03 | 2714140 |
| 1747353000 | 6.21 | -0.4 | -6.05 | 6.61 | 6.78 | 6.11 | 3269779 |
| 1747266600 | 6.61 | -0.48 | -6.77 | 7.12 | 7.16 | 6.53 | 3428361 |
| 1747180200 | 7.09 | 0.21 | 3.05 | 6.82 | 7.37 | 6.53 | 3226985 |
| 1747093800 | 6.88 | -0.05 | -0.72 | 6.9 | 7.35 | 6.63 | 2009945 |
| 1747007400 | 6.93 | -0.49 | -6.60 | 7.38 | 7.51 | 6.72 | 2900288 |
| 1746921000 | 7.42 | 1.07 | 16.85 | 6.36 | 7.58 | 6.35 | 4071870 |
| 1746834600 | 6.35 | 0.28 | 4.61 | 6.08 | 6.7 | 6 | 3160944 |
| 1746748200 | 6.07 | 1.19 | 24.39 | 4.88 | 6.13 | 4.84 | 3556029 |
| 1746661800 | 4.88 | -0.11 | -2.20 | 4.96 | 5.05 | 4.74 | 1522897 |
| 1746575400 | 4.99 | 0.02 | 0.40 | 4.97 | 4.99 | 4.74 | 1569246 |
| 1746489000 | 4.97 | 0 | 0.00 | 4.98 | 5.12 | 4.89 | 1122368 |
| 1746402600 | 4.97 | -0.13 | -2.55 | 5.09 | 5.13 | 4.96 | 734847 |
| 1746316200 | 5.1 | -0.15 | -2.86 | 5.24 | 5.27 | 5.03 | 779953 |
| 1746229800 | 5.25 | -0.06 | -1.13 | 5.32 | 5.38 | 5.19 | 2320545 |
| 1746143400 | 5.31 | 0.04 | 0.76 | 5.3 | 5.43 | 5.24 | 2604511 |
| 1746057000 | 5.27 | -0.01 | -0.19 | 5.26 | 5.4 | 5.07 | 1182571 |
| 1745970600 | 5.28 | -0.14 | -2.58 | 5.44 | 5.55 | 5.21 | 2921934 |
| 1745884200 | 5.42 | -0.08 | -1.45 | 5.51 | 5.65 | 5.32 | 3816319 |
| 1745797800 | 5.5 | -0.32 | -5.50 | 5.83 | 6 | 5.49 | 1590997 |
| 1745711400 | 5.82 | -0.02 | -0.34 | 5.85 | 6.03 | 5.75 | 2681442 |
| 1745625000 | 5.84 | 0.01 | 0.17 | 5.81 | 5.99 | 5.69 | 3604445 |
| 1745538600 | 5.83 | -0.19 | -3.16 | 6.04 | 6.06 | 5.65 | 2582407 |
| 1745452200 | 6.02 | 0.2 | 3.44 | 5.83 | 6.1 | 5.79 | 651748 |
| 1745365800 | 5.82 | 0.55 | 10.44 | 5.27 | 5.83 | 5.18 | 726259 |
| 1745279400 | 5.27 | 0.02 | 0.38 | 5.25 | 5.51 | 5.22 | 512347 |
| 1745193000 | 5.25 | -0.08 | -1.50 | 5.32 | 5.35 | 5.15 | 245977 |
| 1745106600 | 5.33 | 0.15 | 2.90 | 5.18 | 5.36 | 5.17 | 220293 |
| 1745020200 | 5.18 | 0 | 0.00 | 5.18 | 5.24 | 5.13 | 246770 |
| 1744933800 | 5.18 | 0.02 | 0.39 | 5.17 | 5.3 | 5.09 | 386500 |
| 1744847400 | 5.16 | -0.02 | -0.39 | 5.2 | 5.26 | 5.02 | 590465 |
| 1744761000 | 5.18 | -0.16 | -3.00 | 5.34 | 5.46 | 5.17 | 525898 |
| 1744674600 | 5.34 | 0.02 | 0.38 | 5.33 | 5.65 | 5.32 | 708909 |
| 1744588200 | 5.32 | -0.19 | -3.45 | 5.5 | 5.55 | 5.26 | 434124 |
| 1744501800 | 5.51 | 0.28 | 5.35 | 5.21 | 5.58 | 5.15 | 644573 |
|
UNI/BTC 0,00007120 BTC
+0,00%
|
UNI/EUR 6,67 €
+0,00%
|
|
UNI/USD $ 8,48
+1,19%
|
UNI/GBP £ 5,53
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
