Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 56
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 537685.9204 | 2.9061 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1.562.569,00 | UNI/USDT | /cripto/Uniswap-UNI | 1 | /cripto/Uniswap-UNI | 40.4397518961 | 2 horas atrás |
| LBank | 263703.67 | 2.907 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 766.586,00 | UNI/USDT | /cripto/Uniswap-UNI | 2 | /cripto/Uniswap-UNI | 19.8333461679 | 2 horas atrás |
| Gate | 117491.96 | 2.9065 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 341.490,00 | UNI/USDT | /cripto/Uniswap-UNI | 3 | /cripto/Uniswap-UNI | 8.83665636745 | 2 horas atrás |
| Coinbase | 96688.725968 | 2.903 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 280.687,00 | UNI/USD | /cripto/Uniswap-UNI | 4 | /cripto/Uniswap-UNI | 7.27202989878 | 2 horas atrás |
| Upbit | 78225.9327266 | 4379.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 342.590.472,00 | UNI/KRW | /cripto/Uniswap-UNI | 5 | /cripto/Uniswap-UNI | 5.88342969619 | 2 horas atrás |
| Bitstamp by Robinhood | 64272.2809397 | 2.90301 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 186.583,00 | UNI/USD | /cripto/Uniswap-UNI | 6 | /cripto/Uniswap-UNI | 4.83396532509 | 2 horas atrás |
| Bitvavo | 57464.0039486 | 2.55545 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 146.846,00 | UNI/EUR | /cripto/Uniswap-UNI | 7 | /cripto/Uniswap-UNI | 4.32190982593 | 2 horas atrás |
| Bithumb | 43557.3977821 | 4383.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 190.933.853,00 | UNI/KRW | /cripto/Uniswap-UNI | 8 | /cripto/Uniswap-UNI | 3.27598379039 | 2 horas atrás |
| HitBTC | 26583.73 | 2.90735 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 77.288,00 | UNI/USDT | /cripto/Uniswap-UNI | 9 | /cripto/Uniswap-UNI | 1.9993818043 | 2 horas atrás |
| Kraken | 17595.849891 | 2.90285 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 51.078,00 | UNI/USD | /cripto/Uniswap-UNI | 10 | /cripto/Uniswap-UNI | 1.32339675821 | 2 horas atrás |
| Kraken | 8333.09755685 | 2.55455 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 21.287,00 | UNI/EUR | /cripto/Uniswap-UNI | 11 | /cripto/Uniswap-UNI | 0.626738370748 | 2 horas atrás |
| EXMO | 7905.4688 | 2.905 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 22.965,00 | UNI/USDT | /cripto/Uniswap-UNI | 12 | /cripto/Uniswap-UNI | 0.594576098732 | 2 horas atrás |
| Gemini | 2869.118216 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782277209 | USD | US$ 0,00000000 | UNI/USD | /cripto/Uniswap-UNI | 13 | /cripto/Uniswap-UNI | 0.215788482483 | 2 horas atrás |
| Coinbase | 2381.834 | 2.555 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | EUR | € 6.085,00 | UNI/EUR | /cripto/Uniswap-UNI | 14 | /cripto/Uniswap-UNI | 0.179139479691 | 2 horas atrás |
| Crypto.com | 1471.54 | 2.90355 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 4.272,00 | UNI/USD | /cripto/Uniswap-UNI | 15 | /cripto/Uniswap-UNI | 0.110675601215 | 2 horas atrás |
| Bitfinex | 1239.41694746 | 2.9066 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USD | US$ 3.602,00 | UNI/USD | /cripto/Uniswap-UNI | 16 | /cripto/Uniswap-UNI | 0.0932174564174 | 2 horas atrás |
| HitBTC | 916.1 | 4.6315E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 17 | /cripto/Uniswap-UNI | 0.0689005519886 | 2 horas atrás |
| Bitstamp by Robinhood | 713.2694522 | 2.554125 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 1.821,00 | UNI/EUR | /cripto/Uniswap-UNI | 18 | /cripto/Uniswap-UNI | 0.0536455179273 | 2 horas atrás |
| Coinbase | 262.765 | 2.2 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | GBP | £ 578,00 | UNI/GBP | /cripto/Uniswap-UNI | 19 | /cripto/Uniswap-UNI | 0.0197627481097 | 2 horas atrás |
| Bitfinex | 211.43008286 | 2.9093 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USDT | $ 615,00 | UNI/USDT | /cripto/Uniswap-UNI | 20 | /cripto/Uniswap-UNI | 0.0159018113918 | 2 horas atrás |
| Crypto.com | 17.6 | 2.9065 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 51,00 | UNI/USDT | /cripto/Uniswap-UNI | 21 | /cripto/Uniswap-UNI | 0.00132370889095 | 2 horas atrás |
| Kraken | 4.06401228 | 4.6365E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 22 | /cripto/Uniswap-UNI | 0.000305657340225 | 2 horas atrás |
| Kraken | 2 | 0.00173695 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | ETH | ETH 0,00000000 | UNI/ETH | /cripto/Uniswap-UNI | 23 | /cripto/Uniswap-UNI | 0.000150421464881 | 2 horas atrás |
| Coinbase | 0.3 | 4.633E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 24 | /cripto/Uniswap-UNI | 2.25632197321E-5 | 2 horas atrás |
| Upbit | 0 | 3.189 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | UNI/USDT | /cripto/Uniswap-UNI | 25 | /cripto/Uniswap-UNI | 0 | 2 horas atrás |
| Upbit | 0 | 4.7465E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | UNI/BTC | /cripto/Uniswap-UNI | 26 | /cripto/Uniswap-UNI | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.6 | -0.69 | -19.1666666667 | 2.8 | 3.72 | 558848.046144 | CX |
| 4 | 3.25 | -0.34 | -10.4615384615 | 2.32 | 3.72 | 373400.704172 | CX |
| 12 | 3.54 | -0.63 | -17.7966101695 | 2.32 | 4.17 | 253228.551889 | CX |
| 26 | 5.82 | -2.91 | -50 | 2.32 | 6.56 | 315588.081429 | CX |
| 52 | 6.79 | -3.88 | -57.1428571429 | 2.32 | 12.29 | 371127.828768 | CX |
| 156 | 4.86 | -1.95 | -40.1234567901 | 2.32 | 19.47 | 834874.375011 | CX |
| 260 | 17.76 | -14.85 | -83.6148648649 | 0.012 | 31.35 | 867499.841585 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 2.92 | -0.05 | -1.68 | 2.98 | 3.01 | 2.8 | 316675 |
| 1782172200 | 2.97 | -0.01 | -0.34 | 3 | 3.11 | 2.95 | 253123 |
| 1782085800 | 2.98 | -0.02 | -0.67 | 3 | 3.12 | 2.95 | 206188 |
| 1781999400 | 3 | -0.07 | -2.28 | 3.08 | 3.09 | 2.94 | 208427 |
| 1781913000 | 3.07 | -0.11 | -3.46 | 3.18 | 3.21 | 2.99 | 471667 |
| 1781826600 | 3.18 | -0.05 | -1.55 | 3.22 | 3.33 | 2.92 | 910768 |
| 1781740200 | 3.23 | -0.07 | -2.12 | 3.6 | 3.72 | 3.16 | 1545085 |
| 1781653800 | 3.3 | 0.47 | 16.61 | 2.83 | 3.32 | 2.78 | 1278738 |
| 1781567400 | 2.83 | 0.24 | 9.27 | 2.59 | 2.83 | 2.56 | 388484 |
| 1781481000 | 2.59 | 0.04 | 1.57 | 2.56 | 2.6 | 2.47 | 153126 |
| 1781394600 | 2.55 | 0.06 | 2.41 | 2.5 | 2.58 | 2.48 | 160940 |
| 1781308200 | 2.49 | -0.01 | -0.40 | 2.5 | 2.56 | 2.47 | 228487 |
| 1781221800 | 2.5 | 0.01 | 0.40 | 2.4 | 2.56 | 2.4 | 314741 |
| 1781135400 | 2.49 | 0.02 | 0.81 | 2.48 | 2.52 | 2.42 | 99387 |
| 1781049000 | 2.47 | -0.04 | -1.59 | 2.52 | 2.54 | 2.44 | 193642 |
| 1780962600 | 2.51 | -0.06 | -2.33 | 2.56 | 2.61 | 2.5 | 194103 |
| 1780876200 | 2.57 | 0.11 | 4.47 | 2.47 | 2.63 | 2.46 | 178257 |
| 1780789800 | 2.46 | 0.02 | 0.82 | 2.47 | 2.48 | 2.32 | 238473 |
| 1780703400 | 2.44 | -0.2 | -7.58 | 2.65 | 2.66 | 2.34 | 505979 |
| 1780617000 | 2.64 | -0.16 | -5.71 | 2.8 | 2.82 | 2.57 | 335463 |
| 1780530600 | 2.8 | 0.01 | 0.36 | 2.8 | 2.93 | 2.75 | 506888 |
| 1780444200 | 2.79 | -0.19 | -6.38 | 2.98 | 2.98 | 2.73 | 379969 |
| 1780357800 | 2.98 | -0.03 | -1.00 | 3.02 | 3.04 | 2.9 | 178902 |
| 1780271400 | 3.01 | -0.04 | -1.31 | 3.05 | 3.07 | 2.96 | 126227 |
| 1780185000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.08 | 2.99 | 127656 |
| 1780098600 | 3.02 | -0.03 | -0.98 | 3.05 | 3.07 | 2.94 | 370384 |
| 1780012200 | 3.05 | -0.21 | -6.44 | 3.26 | 3.26 | 2.97 | 500243 |
| 1779925800 | 3.26 | 0.01 | 0.31 | 3.25 | 3.31 | 3.22 | 83184 |
| 1779839400 | 3.25 | -0.08 | -2.40 | 3.32 | 3.38 | 3.22 | 163264 |
| 1779753000 | 3.33 | -0.06 | -1.77 | 3.39 | 3.44 | 3.31 | 172050 |
| 1779666600 | 3.39 | -0.06 | -1.74 | 3.46 | 3.47 | 3.32 | 22279 |
| 1779580200 | 3.45 | 0.06 | 1.77 | 3.4 | 3.56 | 3.26 | 252060 |
| 1779493800 | 3.39 | -0.21 | -5.83 | 3.59 | 3.68 | 3.38 | 255790 |
| 1779407400 | 3.6 | 0.15 | 4.35 | 3.45 | 3.69 | 3.45 | 215730 |
| 1779321000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779234600 | 3.45 | -0.09 | -2.54 | 3.54 | 3.58 | 3.43 | 129151 |
| 1779148200 | 3.54 | 0.1 | 2.91 | 3.47 | 3.55 | 3.35 | 202158 |
| 1779061800 | 3.44 | -0.05 | -1.43 | 3.49 | 3.59 | 3.38 | 83854 |
| 1778975400 | 3.49 | -0.11 | -3.06 | 3.6 | 3.62 | 3.46 | 128930 |
| 1778889000 | 3.6 | -0.13 | -3.49 | 3.73 | 3.76 | 3.52 | 178425 |
| 1778802600 | 3.73 | 0.11 | 3.04 | 3.62 | 3.82 | 3.56 | 129813 |
| 1778716200 | 3.62 | -0.14 | -3.72 | 3.76 | 3.85 | 3.59 | 112860 |
| 1778629800 | 3.76 | -0.13 | -3.34 | 3.9 | 3.9 | 3.69 | 94831 |
| 1778543400 | 3.89 | -0.11 | -2.75 | 3.99 | 4 | 3.81 | 247759 |
| 1778457000 | 4 | 0.21 | 5.54 | 3.81 | 4.17 | 3.69 | 652680 |
| 1778370600 | 3.79 | 0.09 | 2.43 | 3.7 | 3.82 | 3.62 | 181530 |
| 1778284200 | 3.7 | 0.26 | 7.56 | 3.44 | 3.73 | 3.4 | 377700 |
| 1778197800 | 3.44 | -0.02 | -0.58 | 3.47 | 3.51 | 3.39 | 160701 |
| 1778111400 | 3.46 | 0.11 | 3.28 | 3.36 | 3.55 | 3.34 | 514248 |
| 1778025000 | 3.35 | 0.08 | 2.45 | 3.27 | 3.4 | 3.27 | 123000 |
| 1777938600 | 3.27 | 0.04 | 1.24 | 3.23 | 3.45 | 3.21 | 213592 |
| 1777852200 | 3.23 | -0.02 | -0.62 | 3.25 | 3.27 | 3.21 | 49613 |
| 1777765800 | 3.25 | 0.05 | 1.56 | 3.2 | 3.28 | 3.19 | 43521 |
| 1777679400 | 3.2 | 0.02 | 0.63 | 3.19 | 3.28 | 3.19 | 91496 |
| 1777593000 | 3.18 | -0.01 | -0.31 | 3.19 | 3.23 | 3.15 | 99516 |
| 1777506600 | 3.19 | -0.05 | -1.54 | 3.24 | 3.33 | 3.1 | 168106 |
| 1777420200 | 3.24 | 0 | 0.00 | 3.25 | 3.28 | 3.19 | 139639 |
| 1777333800 | 3.24 | -0.05 | -1.52 | 3.29 | 3.36 | 3.18 | 183085 |
| 1777247400 | 3.29 | 0.03 | 0.92 | 3.26 | 3.31 | 3.23 | 92543 |
| 1777161000 | 3.26 | 0.01 | 0.31 | 3.25 | 3.28 | 3.23 | 79643 |
| 1777074600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.31 | 3.22 | 122621 |
| 1776988200 | 3.3 | -0.02 | -0.60 | 3.32 | 3.33 | 3.21 | 126764 |
| 1776901800 | 3.32 | 0.05 | 1.53 | 3.27 | 3.44 | 3.26 | 194051 |
| 1776815400 | 3.27 | 0.04 | 1.24 | 3.24 | 3.3 | 3.19 | 169168 |
| 1776729000 | 3.23 | 0 | 0.00 | 3.23 | 3.34 | 3.19 | 303663 |
| 1776642600 | 3.23 | -0.13 | -3.87 | 3.35 | 3.36 | 3.21 | 84398 |
| 1776556200 | 3.36 | -0.1 | -2.89 | 3.46 | 3.48 | 3.33 | 89616 |
| 1776469800 | 3.46 | 0.03 | 0.87 | 3.43 | 3.59 | 3.33 | 313322 |
| 1776383400 | 3.43 | 0.21 | 6.52 | 3.22 | 3.47 | 3.2 | 316264 |
| 1776297000 | 3.22 | 0.09 | 2.88 | 3.13 | 3.26 | 3.12 | 147766 |
| 1776210600 | 3.13 | -0.11 | -3.40 | 3.23 | 3.25 | 3.1 | 146833 |
| 1776124200 | 3.24 | 0.22 | 7.28 | 3.02 | 3.26 | 3.01 | 203018 |
| 1776037800 | 3.02 | -0.13 | -4.13 | 3.15 | 3.15 | 3.01 | 99010 |
| 1775951400 | 3.15 | -0.02 | -0.63 | 3.17 | 3.22 | 3.12 | 82086 |
| 1775865000 | 3.17 | 0.06 | 1.93 | 3.1 | 3.2 | 3.09 | 186734 |
| 1775778600 | 3.11 | -0.01 | -0.32 | 3.12 | 3.22 | 3.05 | 247196 |
| 1775692200 | 3.12 | -0.19 | -5.74 | 3.29 | 3.3 | 3.11 | 422486 |
| 1775605800 | 3.31 | 0.21 | 6.77 | 3.1 | 3.32 | 3.01 | 418199 |
| 1775519400 | 3.1 | -0.04 | -1.27 | 3.16 | 3.21 | 3.07 | 170212 |
| 1775433000 | 3.14 | 0.02 | 0.64 | 3.12 | 3.16 | 3.06 | 164813 |
| 1775346600 | 3.12 | -0.05 | -1.58 | 3.17 | 3.18 | 3.1 | 86824 |
| 1775260200 | 3.17 | -0.01 | -0.31 | 3.17 | 3.25 | 3.15 | 195222 |
| 1775173800 | 3.18 | -0.39 | -10.92 | 3.57 | 3.6 | 3.09 | 784370 |
| 1775087400 | 3.57 | 0.03 | 0.85 | 3.54 | 3.67 | 3.53 | 181747 |
| 1775001000 | 3.54 | 0.07 | 2.02 | 3.47 | 3.59 | 3.45 | 186162 |
| 1774914600 | 3.47 | 0.12 | 3.58 | 3.35 | 3.57 | 3.35 | 237022 |
| 1774828200 | 3.35 | -0.03 | -0.89 | 3.39 | 3.43 | 3.26 | 171187 |
| 1774741800 | 3.38 | -0.01 | -0.29 | 3.38 | 3.45 | 3.35 | 118537 |
| 1774655400 | 3.39 | -0.13 | -3.69 | 3.53 | 3.55 | 3.36 | 219409 |
| 1774569000 | 3.52 | -0.18 | -4.86 | 3.71 | 3.72 | 3.48 | 150081 |
| 1774482600 | 3.7 | 0.09 | 2.49 | 3.61 | 3.76 | 3.58 | 309105 |
| 1774396200 | 3.61 | 0.03 | 0.84 | 3.59 | 3.62 | 3.53 | 71836 |
|
UNI/BTC 0,00004636 BTC
-0,43%
|
UNI/EUR 2,56 €
-0,39%
|
|
UNI/USD $ 2,91
-0,34%
|
UNI/GBP £ 2,20
-0,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
