ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
UniswapUNI
US$ 5,26
0,090
(
1,74%
)
Info
Posição Posição 25
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 5,26
Bolsa
GDAX
Venda
US$ 5,26
Último Horário de Negociação
11:18:15
Volume (24h)
$ 11.688.271
Tamanho da Última Negociação
60,75
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 5,26
Capitalização de Mercado Totalmente Diluída
US$ 5.260.000.000
Data de Gênese
16/09/2020
Variação Diária 5,17-5,31
Variação de 52 Semanas 4,55-19,47
Oferta em Circulação 600.483.074 / 1.000.000.000
60.05%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.26Binance545565.28/cdn/crypto/logos/exchanges/BINA.png$ 2.864.124,101745061513UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT46.7017032855Recentemente
5.26OKX239305.252082/cdn/crypto/logos/exchanges/OKEX.png$ 1.258.371,511745061514UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT20.4851065255Recentemente
5.27DigiFinex175341.62/cdn/crypto/logos/exchanges/DGFX.png$ 919.891,801745061102UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI15.00966540777 mins atrás
5.26Coinbase70495.132815/cdn/crypto/logos/exchanges/GDAX.pngUS$ 369.859,101745061508UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD6.03455332751Recentemente
5.27HTX27807.7815831/cdn/crypto/logos/exchanges/HUOB.png$ 146.060,141745061511UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT5https://www.huobi.com/en-us/exchange/uni_usdt2.38041314601Recentemente
5.26Kucoin24802.049/cdn/crypto/logos/exchanges/KUCN.png$ 130.089,741745060964UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT6https://trade.kucoin.com/UNI-USDT2.123115190319 mins atrás
5.26Gate.io22395.66/cdn/crypto/logos/exchanges/GATE.png$ 117.698,521745060105UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT1.9171224902824 mins atrás
5.25Bitfinex12554.7538533/cdn/crypto/logos/exchanges/BFNX.pngUS$ 66.128,991745061514UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD8https://www.bitfinex.com/t/UNI:USD1.07471719843Recentemente
5.25LBank9248.39/cdn/crypto/logos/exchanges/LBNK.png$ 48.534,171745059251UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT9https://www.lbank.info/exchange/uni/usdt0.79168448118438 mins atrás
6.18E-5Binance7337.34/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4530641745061511UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC10https://www.binance.com/en/trade/UNI_BTC0.628093993784Recentemente
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52.237,941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD11https://crypto.com/exchange/trade/UNI_USD0.6122113224611 mês atrás
4.62Coinbase5792.513/cdn/crypto/logos/exchanges/GDAX.png€ 26.750,901745061485UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR12https://pro.coinbase.com/trade/UNI-EUR0.49585307812Recentemente
0.003295Binance4337.918/cdn/crypto/logos/exchanges/BINA.pngETH 14,251745061480UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH13https://www.binance.com/en/trade/UNI_ETH0.371336239199Recentemente
5.26LATOKEN4004.048/cdn/crypto/logos/exchanges/LATK.png$ 21.054,501745060258UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT14https://exchange.latoken.com/exchange/UNI-USDT0.34275616226421 mins atrás
5.26Kraken3966.53983181/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20.772,661745061392UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD15https://trade.kraken.com/markets/kraken/UNI/USD0.339545372637Recentemente
4.62Bitvavo1760.29976566/cdn/crypto/logos/exchanges/BITV.png€ 8.088,011745061511UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR16https://account.bitvavo.com/markets/UNI-EUR0.150685903893Recentemente
3.98Coinbase1584.953/cdn/crypto/logos/exchanges/GDAX.png£ 6.279,481745061485UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP17https://pro.coinbase.com/trade/UNI-GBP0.135675798004Recentemente
5.27EXMO1241.6/cdn/crypto/logos/exchanges/EXMO.png$ 6.522,441745061397UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT18https://exmo.com/en/trade#?pair=UNI_USDT0.106283953406Recentemente
0.0033Kraken1012.81099622/cdn/crypto/logos/exchanges/KRKN.pngETH 3,341745060121UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH19https://trade.kraken.com/markets/kraken/UNI/ETH0.086699063088823 mins atrás
6.235E-5EXMO751.7/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0465701745061502UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC20https://exmo.com/en/trade#?pair=UNI_BTC0.0643473322931Recentemente
6.176E-5HitBTC634.46/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0391401745060910UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC21https://hitbtc.com/UNI-to-BTC0.054311305636110 mins atrás
4.62Bitstamp584.80192981/cdn/crypto/logos/exchanges/BSTP.png€ 2.711,961745061515UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR22https://www.bitstamp.net/markets/uni/eur0.0500604551059Recentemente
6.18E-5Coinbase333.5/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0205181745061496UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC23https://pro.coinbase.com/trade/UNI-BTC0.0285484040438Recentemente
5.26Bitstamp153.29536021/cdn/crypto/logos/exchanges/BSTP.pngUS$ 806,501745061515UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD24https://www.bitstamp.net/markets/uni/usd0.0131224524177Recentemente
5.18Gemini24.04471/cdn/crypto/logos/exchanges/GEMN.pngUS$ 123,771745018658UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD25https://gemini.com/?symbol=UNIUSD0.0020582851460212 horas atrás
6.163E-5Bitstamp3.853/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0002371745061515UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC26https://www.bitstamp.net/markets/uni/btc0.000329826089298Recentemente
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745020928UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC27https://www.okx.com/trade-spot/UNI-BTC011 horas atrás
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001745020928UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH28https://www.okx.com/trade-spot/UNI-ETH011 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR29https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT30https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD31https://bittrex.com/Market/Index?MarketName=USD-UNI0-
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745020926UNI/USDhttps://cex.io/uni-usdUSD32https://cex.io/uni-usd011 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH33https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001745020936UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR34https://www.binance.com/en/trade/UNI_EUR011 horas atrás
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001745020926UNI/ETHhttps://cex.io/uni-ethETH35https://cex.io/uni-eth011 horas atrás
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001745020944UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC36https://www.lbank.info/exchange/uni/btc011 horas atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT37https://crypto.com/exchange/trade/UNI_USDT02 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC38https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745020925UNI/USDThttps://cex.io/uni-usdtUSDT39https://cex.io/uni-usdt011 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC40https://crypto.com/exchange/trade/UNI_BTC0-
6.386E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001745061365UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0Recentemente
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH42https://mercatox.com/exchange/UNI/ETH05 meses atrás
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745020921UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH43https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984011 horas atrás
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745020926UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT44https://www.bibox.com/en/exchange/basic/UNI_USDT011 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT45https://poloniex.com/exchange#USDT_UNI0-
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745020923UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH46https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984011 horas atrás
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001745020922UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT47https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984011 horas atrás
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745020942UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH48https://exchange.latoken.com/exchange/UNI-ETH011 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
5.17HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745020921UNI/USDhttps://hitbtc.com/UNI-to-USDUSD51https://hitbtc.com/UNI-to-USD011 horas atrás
0.00335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745020920UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH52https://hitbtc.com/UNI-to-ETH011 horas atrás
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT53https://tidex.com/exchange/UNI/USDT02 meses atrás
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC54https://mercatox.com/exchange/UNI/BTC05 meses atrás
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745020942UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC55https://exchange.latoken.com/exchange/UNI-BTC011 horas atrás
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC56https://tidex.com/exchange/UNI/BTC02 meses atrás
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745020943UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH57https://www.huobi.com/en-us/exchange/uni_eth011 horas atrás
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745020943UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC58https://www.huobi.com/en-us/exchange/uni_btc011 horas atrás
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745020944UNI/ETHhttps://gate.io/trade/UNI_ETHETH59https://gate.io/trade/UNI_ETH011 horas atrás
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001745020944UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD011 horas atrás
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT61https://mercatox.com/exchange/UNI/USDT05 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
15.210.050.9596928982735.025.65505320.392876CX
46.8-1.54-22.64705882354.557.16698109.320111CX
1212.46-7.2-57.78491171754.5512.83925427.433544CX
267.46-2.2-29.4906166224.5519.471239651.35572CX
527.26-2-27.54820936644.5519.471042385.66358CX
1569.41-4.15-44.10201912860.01219.47915111.400029CX
2600.0010895.258911482911.9375570.0003706745.021161228.99795CX

Sobre UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573
17444154005.230.23.985.045.324.99765796
17443290005.03-0.38-7.025.45.414.84779351
17442426005.410.6413.424.765.494.551873589
17441562004.77-0.37-7.205.125.34.691465779
17440698005.140.040.785.055.284.6300560
17439834005.1-0.71-12.225.915.914.97295617
17438970005.81-0.1-1.695.95.945.761191552
17438106005.910.040.685.866.035.651502368
17437242005.870.020.345.826.075.65797718
17436378005.85-0.42-6.706.266.495.781094242
17435514006.270.315.205.986.355.96751618
17434650005.960.11.715.886.055.74724487
17433786005.86-0.08-1.355.966.065.8359926
17432922005.94-0.24-3.886.216.255.86416410
17432058006.18-0.54-8.046.726.846.05847174
17431194006.720.010.156.716.916.65569026
17430330006.71-0.25-3.596.967.136.65738238
17429466006.96-0.1-1.427.097.136.93336970
17428602007.060.46.016.677.166.58663157
17427738006.66-0.07-1.046.746.836.62253569
17426874006.73-0.06-0.886.86.926.72282660
17426010006.79-0.11-1.596.896.926.72390467
17425146006.9-0.1-1.437.017.066.64637738
174242820070.6610.416.367.376.321784846
17423418006.340.040.636.296.366.09441119
17422554006.30.162.616.156.396.08513384
17421690006.14-0.13-2.076.266.295.97555798
17420826006.270.233.816.046.336297517
17419962006.040.152.555.896.145.83623829
17419098005.89-0.02-0.345.926.075.69740533
17418234005.91-0.19-3.116.096.25.741065269
17417370006.10.152.525.926.245.521737453
17416506005.95-0.41-6.456.376.955.78857131
17415642006.36-0.78-10.927.157.216.31564086
17414778007.140.070.997.067.226.89307651
17413914007.07-0.04-0.567.117.376.821292916
17413050007.11-0.43-5.707.537.77.05783726
17412186007.540.476.657.067.567.011155597
17411322007.07-0.09-1.267.097.176.521220583
17410458007.16-1.08-13.118.218.227.051459118
17409594008.240.7610.167.498.337.31667073
17408730007.48-0.02-0.277.57.667.2388127
17407866007.5-0.37-4.707.877.887.04851274
17407002007.870.020.257.928.297.71605261
17406138007.85-0.48-5.768.338.517.64729654
17405274008.330.374.658.028.647.421537577
17404410007.96-1.05-11.659.049.137.79917178
17403546009.01-0.04-0.449.039.228.92218093
17402682009.050.313.558.729.138.68321562
17401818008.74-0.6-6.429.329.648.58741011
17400954009.34-0.11-1.169.419.578.97843393
17400090009.45-0.14-1.469.639.729.38426275
17399226009.59-0.29-2.949.919.959.14692799
17398362009.880.33.139.5910.249.45488512
17397498009.58-0.22-2.249.89.949.57247628
17396634009.8-0.25-2.4910.0410.159.72320483
173957700010.050.161.629.8910.369.81676864
17394906009.89-0.05-0.509.9610.089.47598795
17394042009.940.586.209.3910.179.081200515
17393178009.36-0.08-0.859.4810.059.241239851
17392314009.440.323.519.199.68.821624782
17391450009.12-0.02-0.229.139.328.7910966
17390586009.140.121.338.999.198.72731942
17389722009.020.091.019.049.518.751745684
17388858008.93-0.33-3.569.329.478.891256199
17387994009.260.192.099.059.539.011395201
17387130009.07-0.84-8.489.939.998.781691019
17386266009.910.778.429.1210.227.134462682
17385402009.14-1.79-16.3810.8611.118.71633542
173845380010.93-0.83-7.0611.7211.9210.76683344
173836740011.76-0.24-2.0012.0312.8311.662308165
1738281000120.252.1311.7612.2911.641733907
173819460011.750.635.6711.1112.0811.111649306
173810820011.120.141.2811.0611.3510.8945708
173802180010.98-0.5-4.3610.5311.5310.272645176
173793540011.48-0.61-5.0512.0512.411.431363378
173784900012.09-0.36-2.8912.4612.4712.041267129
173776260012.45-0.33-2.5812.8613.1512.431321529
173767620012.78-0.11-0.8512.8613.0612.381365217
173758980012.89-0.6-4.4513.5913.6212.81982870
173750340013.49-0.02-0.1513.4813.8612.97938501
173741700013.510.151.1213.2414.8612.891261009
173733060013.36-0.85-5.9814.1214.59131160810
173724420014.21-0.79-5.2715.0315.2613.881089090