Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | Binance | 545565.28 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.864.124,10 | 1745061513 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 46.7017032855 | Recentemente |
| 5.26 | OKX | 239305.252082 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.258.371,51 | 1745061514 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 20.4851065255 | Recentemente |
| 5.27 | DigiFinex | 175341.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 919.891,80 | 1745061102 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 15.0096654077 | 7 mins atrás |
| 5.26 | Coinbase | 70495.132815 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 369.859,10 | 1745061508 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 6.03455332751 | Recentemente |
| 5.27 | HTX | 27807.7815831 | /cdn/crypto/logos/exchanges/HUOB.png | $ 146.060,14 | 1745061511 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/uni_usdt | 2.38041314601 | Recentemente |
| 5.26 | Kucoin | 24802.049 | /cdn/crypto/logos/exchanges/KUCN.png | $ 130.089,74 | 1745060964 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 6 | https://trade.kucoin.com/UNI-USDT | 2.12311519031 | 9 mins atrás |
| 5.26 | Gate.io | 22395.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 117.698,52 | 1745060105 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 1.91712249028 | 24 mins atrás |
| 5.25 | Bitfinex | 12554.7538533 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 66.128,99 | 1745061514 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 8 | https://www.bitfinex.com/t/UNI:USD | 1.07471719843 | Recentemente |
| 5.25 | LBank | 9248.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48.534,17 | 1745059251 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 9 | https://www.lbank.info/exchange/uni/usdt | 0.791684481184 | 38 mins atrás |
| 6.18E-5 | Binance | 7337.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,453064 | 1745061511 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNI_BTC | 0.628093993784 | Recentemente |
| 7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52.237,94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 11 | https://crypto.com/exchange/trade/UNI_USD | 0.612211322461 | 1 mês atrás |
| 4.62 | Coinbase | 5792.513 | /cdn/crypto/logos/exchanges/GDAX.png | € 26.750,90 | 1745061485 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 12 | https://pro.coinbase.com/trade/UNI-EUR | 0.49585307812 | Recentemente |
| 0.003295 | Binance | 4337.918 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,25 | 1745061480 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 13 | https://www.binance.com/en/trade/UNI_ETH | 0.371336239199 | Recentemente |
| 5.26 | LATOKEN | 4004.048 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.054,50 | 1745060258 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 14 | https://exchange.latoken.com/exchange/UNI-USDT | 0.342756162264 | 21 mins atrás |
| 5.26 | Kraken | 3966.53983181 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20.772,66 | 1745061392 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 15 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.339545372637 | Recentemente |
| 4.62 | Bitvavo | 1760.29976566 | /cdn/crypto/logos/exchanges/BITV.png | € 8.088,01 | 1745061511 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 16 | https://account.bitvavo.com/markets/UNI-EUR | 0.150685903893 | Recentemente |
| 3.98 | Coinbase | 1584.953 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6.279,48 | 1745061485 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 17 | https://pro.coinbase.com/trade/UNI-GBP | 0.135675798004 | Recentemente |
| 5.27 | EXMO | 1241.6 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6.522,44 | 1745061397 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.106283953406 | Recentemente |
| 0.0033 | Kraken | 1012.81099622 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,34 | 1745060121 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.0866990630888 | 23 mins atrás |
| 6.235E-5 | EXMO | 751.7 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,046570 | 1745061502 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0643473322931 | Recentemente |
| 6.176E-5 | HitBTC | 634.46 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,039140 | 1745060910 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 21 | https://hitbtc.com/UNI-to-BTC | 0.0543113056361 | 10 mins atrás |
| 4.62 | Bitstamp | 584.80192981 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.711,96 | 1745061515 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 22 | https://www.bitstamp.net/markets/uni/eur | 0.0500604551059 | Recentemente |
| 6.18E-5 | Coinbase | 333.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,020518 | 1745061496 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 23 | https://pro.coinbase.com/trade/UNI-BTC | 0.0285484040438 | Recentemente |
| 5.26 | Bitstamp | 153.29536021 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 806,50 | 1745061515 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 24 | https://www.bitstamp.net/markets/uni/usd | 0.0131224524177 | Recentemente |
| 5.18 | Gemini | 24.04471 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 123,77 | 1745018658 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 25 | https://gemini.com/?symbol=UNIUSD | 0.00205828514602 | 12 horas atrás |
| 6.163E-5 | Bitstamp | 3.853 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,000237 | 1745061515 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 26 | https://www.bitstamp.net/markets/uni/btc | 0.000329826089298 | Recentemente |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745020928 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 27 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 11 horas atrás |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745020928 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 28 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 29 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| 9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745020926 | UNI/USD | https://cex.io/uni-usd | USD | 32 | https://cex.io/uni-usd | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1745020936 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 34 | https://www.binance.com/en/trade/UNI_EUR | 0 | 11 horas atrás |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1745020926 | UNI/ETH | https://cex.io/uni-eth | ETH | 35 | https://cex.io/uni-eth | 0 | 11 horas atrás |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745020944 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 36 | https://www.lbank.info/exchange/uni/btc | 0 | 11 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 37 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 2 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| 8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745020925 | UNI/USDT | https://cex.io/uni-usdt | USDT | 39 | https://cex.io/uni-usdt | 0 | 11 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 40 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 6.386E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745061365 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0 | Recentemente |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 42 | https://mercatox.com/exchange/UNI/ETH | 0 | 5 meses atrás |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745020921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 43 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 horas atrás |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745020926 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 45 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745020923 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 46 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 horas atrás |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745020922 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 47 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 horas atrás |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745020942 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 48 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 5.17 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745020921 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 51 | https://hitbtc.com/UNI-to-USD | 0 | 11 horas atrás |
| 0.00335 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745020920 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 52 | https://hitbtc.com/UNI-to-ETH | 0 | 11 horas atrás |
| 13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 53 | https://tidex.com/exchange/UNI/USDT | 0 | 2 meses atrás |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 54 | https://mercatox.com/exchange/UNI/BTC | 0 | 5 meses atrás |
| 6.149E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745020942 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 55 | https://exchange.latoken.com/exchange/UNI-BTC | 0 | 11 horas atrás |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 56 | https://tidex.com/exchange/UNI/BTC | 0 | 2 meses atrás |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745020943 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 11 horas atrás |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745020943 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 58 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 11 horas atrás |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745020944 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 59 | https://gate.io/trade/UNI_ETH | 0 | 11 horas atrás |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745020944 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 60 | https://gate.io/trade/UNI_USD | 0 | 11 horas atrás |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 61 | https://mercatox.com/exchange/UNI/USDT | 0 | 5 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.21 | 0.05 | 0.959692898273 | 5.02 | 5.65 | 505320.392876 | CX |
| 4 | 6.8 | -1.54 | -22.6470588235 | 4.55 | 7.16 | 698109.320111 | CX |
| 12 | 12.46 | -7.2 | -57.7849117175 | 4.55 | 12.83 | 925427.433544 | CX |
| 26 | 7.46 | -2.2 | -29.490616622 | 4.55 | 19.47 | 1239651.35572 | CX |
| 52 | 7.26 | -2 | -27.5482093664 | 4.55 | 19.47 | 1042385.66358 | CX |
| 156 | 9.41 | -4.15 | -44.1020191286 | 0.012 | 19.47 | 915111.400029 | CX |
| 260 | 0.001089 | 5.258911 | 482911.937557 | 0.00037067 | 45.02 | 1161228.99795 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 5.18 | 0 | 0.00 | 5.18 | 5.24 | 5.13 | 246770 |
| 1744933800 | 5.18 | 0.02 | 0.39 | 5.17 | 5.3 | 5.09 | 386500 |
| 1744847400 | 5.16 | -0.02 | -0.39 | 5.2 | 5.26 | 5.02 | 590465 |
| 1744761000 | 5.18 | -0.16 | -3.00 | 5.34 | 5.46 | 5.17 | 525898 |
| 1744674600 | 5.34 | 0.02 | 0.38 | 5.33 | 5.65 | 5.32 | 708909 |
| 1744588200 | 5.32 | -0.19 | -3.45 | 5.5 | 5.55 | 5.26 | 434124 |
| 1744501800 | 5.51 | 0.28 | 5.35 | 5.21 | 5.58 | 5.15 | 644573 |
| 1744415400 | 5.23 | 0.2 | 3.98 | 5.04 | 5.32 | 4.99 | 765796 |
| 1744329000 | 5.03 | -0.38 | -7.02 | 5.4 | 5.41 | 4.84 | 779351 |
| 1744242600 | 5.41 | 0.64 | 13.42 | 4.76 | 5.49 | 4.55 | 1873589 |
| 1744156200 | 4.77 | -0.37 | -7.20 | 5.12 | 5.3 | 4.69 | 1465779 |
| 1744069800 | 5.14 | 0.04 | 0.78 | 5.05 | 5.28 | 4.6 | 300560 |
| 1743983400 | 5.1 | -0.71 | -12.22 | 5.91 | 5.91 | 4.97 | 295617 |
| 1743897000 | 5.81 | -0.1 | -1.69 | 5.9 | 5.94 | 5.76 | 1191552 |
| 1743810600 | 5.91 | 0.04 | 0.68 | 5.86 | 6.03 | 5.65 | 1502368 |
| 1743724200 | 5.87 | 0.02 | 0.34 | 5.82 | 6.07 | 5.65 | 797718 |
| 1743637800 | 5.85 | -0.42 | -6.70 | 6.26 | 6.49 | 5.78 | 1094242 |
| 1743551400 | 6.27 | 0.31 | 5.20 | 5.98 | 6.35 | 5.96 | 751618 |
| 1743465000 | 5.96 | 0.1 | 1.71 | 5.88 | 6.05 | 5.74 | 724487 |
| 1743378600 | 5.86 | -0.08 | -1.35 | 5.96 | 6.06 | 5.8 | 359926 |
| 1743292200 | 5.94 | -0.24 | -3.88 | 6.21 | 6.25 | 5.86 | 416410 |
| 1743205800 | 6.18 | -0.54 | -8.04 | 6.72 | 6.84 | 6.05 | 847174 |
| 1743119400 | 6.72 | 0.01 | 0.15 | 6.71 | 6.91 | 6.65 | 569026 |
| 1743033000 | 6.71 | -0.25 | -3.59 | 6.96 | 7.13 | 6.65 | 738238 |
| 1742946600 | 6.96 | -0.1 | -1.42 | 7.09 | 7.13 | 6.93 | 336970 |
| 1742860200 | 7.06 | 0.4 | 6.01 | 6.67 | 7.16 | 6.58 | 663157 |
| 1742773800 | 6.66 | -0.07 | -1.04 | 6.74 | 6.83 | 6.62 | 253569 |
| 1742687400 | 6.73 | -0.06 | -0.88 | 6.8 | 6.92 | 6.72 | 282660 |
| 1742601000 | 6.79 | -0.11 | -1.59 | 6.89 | 6.92 | 6.72 | 390467 |
| 1742514600 | 6.9 | -0.1 | -1.43 | 7.01 | 7.06 | 6.64 | 637738 |
| 1742428200 | 7 | 0.66 | 10.41 | 6.36 | 7.37 | 6.32 | 1784846 |
| 1742341800 | 6.34 | 0.04 | 0.63 | 6.29 | 6.36 | 6.09 | 441119 |
| 1742255400 | 6.3 | 0.16 | 2.61 | 6.15 | 6.39 | 6.08 | 513384 |
| 1742169000 | 6.14 | -0.13 | -2.07 | 6.26 | 6.29 | 5.97 | 555798 |
| 1742082600 | 6.27 | 0.23 | 3.81 | 6.04 | 6.33 | 6 | 297517 |
| 1741996200 | 6.04 | 0.15 | 2.55 | 5.89 | 6.14 | 5.83 | 623829 |
| 1741909800 | 5.89 | -0.02 | -0.34 | 5.92 | 6.07 | 5.69 | 740533 |
| 1741823400 | 5.91 | -0.19 | -3.11 | 6.09 | 6.2 | 5.74 | 1065269 |
| 1741737000 | 6.1 | 0.15 | 2.52 | 5.92 | 6.24 | 5.52 | 1737453 |
| 1741650600 | 5.95 | -0.41 | -6.45 | 6.37 | 6.95 | 5.78 | 857131 |
| 1741564200 | 6.36 | -0.78 | -10.92 | 7.15 | 7.21 | 6.31 | 564086 |
| 1741477800 | 7.14 | 0.07 | 0.99 | 7.06 | 7.22 | 6.89 | 307651 |
| 1741391400 | 7.07 | -0.04 | -0.56 | 7.11 | 7.37 | 6.82 | 1292916 |
| 1741305000 | 7.11 | -0.43 | -5.70 | 7.53 | 7.7 | 7.05 | 783726 |
| 1741218600 | 7.54 | 0.47 | 6.65 | 7.06 | 7.56 | 7.01 | 1155597 |
| 1741132200 | 7.07 | -0.09 | -1.26 | 7.09 | 7.17 | 6.52 | 1220583 |
| 1741045800 | 7.16 | -1.08 | -13.11 | 8.21 | 8.22 | 7.05 | 1459118 |
| 1740959400 | 8.24 | 0.76 | 10.16 | 7.49 | 8.33 | 7.31 | 667073 |
| 1740873000 | 7.48 | -0.02 | -0.27 | 7.5 | 7.66 | 7.2 | 388127 |
| 1740786600 | 7.5 | -0.37 | -4.70 | 7.87 | 7.88 | 7.04 | 851274 |
| 1740700200 | 7.87 | 0.02 | 0.25 | 7.92 | 8.29 | 7.71 | 605261 |
| 1740613800 | 7.85 | -0.48 | -5.76 | 8.33 | 8.51 | 7.64 | 729654 |
| 1740527400 | 8.33 | 0.37 | 4.65 | 8.02 | 8.64 | 7.42 | 1537577 |
| 1740441000 | 7.96 | -1.05 | -11.65 | 9.04 | 9.13 | 7.79 | 917178 |
| 1740354600 | 9.01 | -0.04 | -0.44 | 9.03 | 9.22 | 8.92 | 218093 |
| 1740268200 | 9.05 | 0.31 | 3.55 | 8.72 | 9.13 | 8.68 | 321562 |
| 1740181800 | 8.74 | -0.6 | -6.42 | 9.32 | 9.64 | 8.58 | 741011 |
| 1740095400 | 9.34 | -0.11 | -1.16 | 9.41 | 9.57 | 8.97 | 843393 |
| 1740009000 | 9.45 | -0.14 | -1.46 | 9.63 | 9.72 | 9.38 | 426275 |
| 1739922600 | 9.59 | -0.29 | -2.94 | 9.91 | 9.95 | 9.14 | 692799 |
| 1739836200 | 9.88 | 0.3 | 3.13 | 9.59 | 10.24 | 9.45 | 488512 |
| 1739749800 | 9.58 | -0.22 | -2.24 | 9.8 | 9.94 | 9.57 | 247628 |
| 1739663400 | 9.8 | -0.25 | -2.49 | 10.04 | 10.15 | 9.72 | 320483 |
| 1739577000 | 10.05 | 0.16 | 1.62 | 9.89 | 10.36 | 9.81 | 676864 |
| 1739490600 | 9.89 | -0.05 | -0.50 | 9.96 | 10.08 | 9.47 | 598795 |
| 1739404200 | 9.94 | 0.58 | 6.20 | 9.39 | 10.17 | 9.08 | 1200515 |
| 1739317800 | 9.36 | -0.08 | -0.85 | 9.48 | 10.05 | 9.24 | 1239851 |
| 1739231400 | 9.44 | 0.32 | 3.51 | 9.19 | 9.6 | 8.82 | 1624782 |
| 1739145000 | 9.12 | -0.02 | -0.22 | 9.13 | 9.32 | 8.7 | 910966 |
| 1739058600 | 9.14 | 0.12 | 1.33 | 8.99 | 9.19 | 8.72 | 731942 |
| 1738972200 | 9.02 | 0.09 | 1.01 | 9.04 | 9.51 | 8.75 | 1745684 |
| 1738885800 | 8.93 | -0.33 | -3.56 | 9.32 | 9.47 | 8.89 | 1256199 |
| 1738799400 | 9.26 | 0.19 | 2.09 | 9.05 | 9.53 | 9.01 | 1395201 |
| 1738713000 | 9.07 | -0.84 | -8.48 | 9.93 | 9.99 | 8.78 | 1691019 |
| 1738626600 | 9.91 | 0.77 | 8.42 | 9.12 | 10.22 | 7.13 | 4462682 |
| 1738540200 | 9.14 | -1.79 | -16.38 | 10.86 | 11.11 | 8.7 | 1633542 |
| 1738453800 | 10.93 | -0.83 | -7.06 | 11.72 | 11.92 | 10.76 | 683344 |
| 1738367400 | 11.76 | -0.24 | -2.00 | 12.03 | 12.83 | 11.66 | 2308165 |
| 1738281000 | 12 | 0.25 | 2.13 | 11.76 | 12.29 | 11.64 | 1733907 |
| 1738194600 | 11.75 | 0.63 | 5.67 | 11.11 | 12.08 | 11.11 | 1649306 |
| 1738108200 | 11.12 | 0.14 | 1.28 | 11.06 | 11.35 | 10.8 | 945708 |
| 1738021800 | 10.98 | -0.5 | -4.36 | 10.53 | 11.53 | 10.27 | 2645176 |
| 1737935400 | 11.48 | -0.61 | -5.05 | 12.05 | 12.4 | 11.43 | 1363378 |
| 1737849000 | 12.09 | -0.36 | -2.89 | 12.46 | 12.47 | 12.04 | 1267129 |
| 1737762600 | 12.45 | -0.33 | -2.58 | 12.86 | 13.15 | 12.43 | 1321529 |
| 1737676200 | 12.78 | -0.11 | -0.85 | 12.86 | 13.06 | 12.38 | 1365217 |
| 1737589800 | 12.89 | -0.6 | -4.45 | 13.59 | 13.62 | 12.81 | 982870 |
| 1737503400 | 13.49 | -0.02 | -0.15 | 13.48 | 13.86 | 12.97 | 938501 |
| 1737417000 | 13.51 | 0.15 | 1.12 | 13.24 | 14.86 | 12.89 | 1261009 |
| 1737330600 | 13.36 | -0.85 | -5.98 | 14.12 | 14.59 | 13 | 1160810 |
| 1737244200 | 14.21 | -0.79 | -5.27 | 15.03 | 15.26 | 13.88 | 1089090 |
|
UNI/BTC 0,00006180 BTC
+0,82%
|
UNI/EUR 4,62 €
+1,32%
|
|
UNI/USD $ 5,26
+1,74%
|
UNI/GBP £ 3,98
+2,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
