6.28 | Binance | 3478694.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 21.670.991,32 | 1747801817 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 53.8779636769 | Recentemente |
6.29 | OKX | 884360.631269 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.512.395,27 | 1747801816 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 13.6969629146 | Recentemente |
6.29 | Coinbase | 871914.783841 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.431.838,63 | 1747801812 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 3 | https://pro.coinbase.com/trade/UNI-USD | 13.5042018343 | Recentemente |
6.34 | DigiFinex | 473466.26 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.906.377,57 | 1747801314 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 7.33303764919 | 8 mins atrás |
6.29 | Bitstamp | 239493.981641 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.481.876,98 | 1747801817 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 5 | https://www.bitstamp.net/markets/uni/usd | 3.70927884941 | Recentemente |
6.3 | Bitfinex | 159692.846403 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.004.699,08 | 1747801814 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 6 | https://www.bitfinex.com/t/UNI:USD | 2.47332017909 | Recentemente |
6.33 | Kraken | 72629.8580028 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 458.078,38 | 1747801306 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 7 | https://trade.kraken.com/markets/kraken/UNI/USD | 1.12489004642 | 9 mins atrás |
5.89E-5 | Binance | 51835.68 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,06 | 1747801817 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 8 | https://www.binance.com/en/trade/UNI_BTC | 0.802830159453 | Recentemente |
6.36 | Gate.io | 45772.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 280.626,37 | 1747800705 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 9 | https://gate.io/trade/UNI_USDT | 0.708917377243 | 19 mins atrás |
5.55 | Coinbase | 42133.503 | /cdn/crypto/logos/exchanges/GDAX.png | € 233.725,41 | 1747801816 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 10 | https://pro.coinbase.com/trade/UNI-EUR | 0.65256300162 | Recentemente |
5.57 | Bitvavo | 39871.1576524 | /cdn/crypto/logos/exchanges/BITV.png | € 222.813,20 | 1747801817 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 11 | https://account.bitvavo.com/markets/UNI-EUR | 0.617523834079 | Recentemente |
6.3 | Kucoin | 25644.8227 | /cdn/crypto/logos/exchanges/KUCN.png | $ 156.683,83 | 1747801727 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 12 | https://trade.kucoin.com/UNI-USDT | 0.397186592274 | Recentemente |
6.39 | LBank | 22175.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 136.900,84 | 1747801815 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 13 | https://www.lbank.info/exchange/uni/usdt | 0.343455018384 | Recentemente |
0.002478 | Binance | 17244.607 | /cdn/crypto/logos/exchanges/BINA.png | ETH 42,49 | 1747801814 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 14 | https://www.binance.com/en/trade/UNI_ETH | 0.267084189645 | Recentemente |
5.9E-5 | Coinbase | 13048.724722 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,771307 | 1747801810 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 15 | https://pro.coinbase.com/trade/UNI-BTC | 0.202098433921 | Recentemente |
7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52.237,94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 16 | https://crypto.com/exchange/trade/UNI_USD | 0.110766960796 | 3 meses atrás |
5.57 | Bitstamp | 5578.02590132 | /cdn/crypto/logos/exchanges/BSTP.png | € 31.084,54 | 1747801817 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 17 | https://www.bitstamp.net/markets/uni/eur | 0.0863923734345 | Recentemente |
5.91E-5 | HitBTC | 2115.44 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,124218 | 1747801662 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 18 | https://hitbtc.com/UNI-to-BTC | 0.0327638999337 | Recentemente |
6.05 | HTX | 1526.9411 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.231,86 | 1747786212 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0236492386477 | 4 horas atrás |
6.07 | Gemini | 1162.282883 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7.022,76 | 1747785360 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 20 | https://gemini.com/?symbol=UNIUSD | 0.0180014181793 | 5 horas atrás |
6.4 | LATOKEN | 806.703 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.028,25 | 1747800574 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 21 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0124942027986 | 21 mins atrás |
0.002519 | Kraken | 170.51121579 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,418166 | 1747801305 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00264087490627 | 9 mins atrás |
5.889E-5 | Upbit | 121.69808116 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007196 | 1747801304 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0018848578798 | 9 mins atrás |
4.48 | Coinbase | 5.967 | /cdn/crypto/logos/exchanges/GDAX.png | £ 26,85 | 1747801812 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 24 | https://pro.coinbase.com/trade/UNI-GBP | 9.24167978785E-5 | Recentemente |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1747785728 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 25 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 4 horas atrás |
5.93 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1747785740 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=UNI_USDT | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - |
5.551E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1747785740 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=UNI_BTC | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 32 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1747785731 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 33 | https://www.binance.com/en/trade/UNI_EUR | 0 | 4 horas atrás |
9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747785726 | UNI/USD | https://cex.io/uni-usd | USD | 34 | https://cex.io/uni-usd | 0 | 4 horas atrás |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 35 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 3 meses atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 36 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1747785739 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 37 | https://www.lbank.info/exchange/uni/btc | 0 | 4 horas atrás |
8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1747785726 | UNI/USDT | https://cex.io/uni-usdt | USDT | 38 | https://cex.io/uni-usdt | 0 | 4 horas atrás |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1747785726 | UNI/ETH | https://cex.io/uni-eth | ETH | 39 | https://cex.io/uni-eth | 0 | 4 horas atrás |
5.418E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1747801809 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 40 | https://www.bitstamp.net/markets/uni/btc | 0 | Recentemente |
13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 41 | https://mercatox.com/exchange/UNI/USDT | 0 | 6 meses atrás |
9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 42 | https://mercatox.com/exchange/UNI/BTC | 0 | 6 meses atrás |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1747785722 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 43 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 4 horas atrás |
0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747785722 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 44 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 4 horas atrás |
0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747785721 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 45 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 4 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 46 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 47 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 4 horas atrás |
6.149E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 49 | https://exchange.latoken.com/exchange/UNI-BTC | 0 | 4 horas atrás |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747785735 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 50 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 4 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 51 | https://poloniex.com/exchange#USDT_UNI | 0 | - |
6.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747785721 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 52 | https://hitbtc.com/UNI-to-USD | 0 | 4 horas atrás |
0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 53 | https://tidex.com/exchange/UNI/BTC | 0 | 3 meses atrás |
13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 54 | https://tidex.com/exchange/UNI/USDT | 0 | 3 meses atrás |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747785742 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 4 horas atrás |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747785730 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 56 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 4 horas atrás |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1747785735 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 57 | https://gate.io/trade/UNI_USD | 0 | 4 horas atrás |
0.00335 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747799414 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 58 | https://hitbtc.com/UNI-to-ETH | 0 | 40 mins atrás |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747785742 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 59 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 4 horas atrás |
0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 60 | https://gate.io/trade/UNI_ETH | 0 | 4 horas atrás |
0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 61 | https://mercatox.com/exchange/UNI/ETH | 0 | 6 meses atrás |