ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
UniswapUNI
US$ 7,49
-0,210
(
-2,73%
)
Info
Posição Posição 24
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 7,49
Bolsa
GDAX
Venda
US$ 7,49
Último Horário de Negociação
04:33:41
Volume (24h)
$ 133.020.906
Tamanho da Última Negociação
0,150
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 7,49
Capitalização de Mercado Totalmente Diluída
US$ 7.490.000.000
Data de Gênese
16/09/2020
Variação Diária 7,48-7,91
Variação de 52 Semanas 4,55-19,47
Oferta em Circulação 600.483.074 / 1.000.000.000
60.05%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.49Binance2832708.08/cdn/crypto/logos/exchanges/BINA.png$ 21.805.290,221750394023UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT56.600156795Recentemente
7.49OKX1099926.35139/cdn/crypto/logos/exchanges/OKEX.png$ 8.419.586,401750394024UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT21.9775572326Recentemente
7.5DigiFinex597222.97/cdn/crypto/logos/exchanges/DGFX.png$ 4.591.686,691750393976UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI11.9330735074Recentemente
7.49Coinbase288049.298551/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.218.478,791750394024UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD5.75549438991Recentemente
7.49LBank27923.54/cdn/crypto/logos/exchanges/LBNK.png$ 214.938,571750394019UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT5https://www.lbank.info/exchange/uni/usdt0.557938445345Recentemente
7.51Kucoin27742.9426/cdn/crypto/logos/exchanges/KUCN.png$ 213.266,101750393717UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT6https://trade.kucoin.com/UNI-USDT0.5543299403855 mins atrás
7.58Gate.io24762.55/cdn/crypto/logos/exchanges/GATE.png$ 190.170,511750393004UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT0.49477890875517 mins atrás
7.2E-5Binance18578.37/cdn/crypto/logos/exchanges/BINA.pngBTC 1,371750394024UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC8https://www.binance.com/en/trade/UNI_BTC0.371213208456Recentemente
6.51Bitvavo17216.464066/cdn/crypto/logos/exchanges/BITV.png€ 114.756,271750394025UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR9https://account.bitvavo.com/markets/UNI-EUR0.34400105414Recentemente
7.51Kraken15747.2776415/cdn/crypto/logos/exchanges/KRKN.pngUS$ 121.265,271750393873UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD10https://trade.kraken.com/markets/kraken/UNI/USD0.314645335288Recentemente
0.002984Binance12438.151/cdn/crypto/logos/exchanges/BINA.pngETH 37,881750394023UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH11https://www.binance.com/en/trade/UNI_ETH0.248525890052Recentemente
6.49Coinbase10831.483/cdn/crypto/logos/exchanges/GDAX.png€ 71.898,331750394010UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR12https://pro.coinbase.com/trade/UNI-EUR0.216423160738Recentemente
7.52Bitfinex7744.03102906/cdn/crypto/logos/exchanges/BFNX.pngUS$ 59.706,351750394020UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD13https://www.bitfinex.com/t/UNI:USD0.154732982747Recentemente
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52.237,941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD14https://crypto.com/exchange/trade/UNI_USD0.1428996528894 meses atrás
7.49Bitstamp6629.42667353/cdn/crypto/logos/exchanges/BSTP.pngUS$ 50.435,781750394024UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD15https://www.bitstamp.net/markets/uni/usd0.132462145264Recentemente
7.52LATOKEN2383.702/cdn/crypto/logos/exchanges/LATK.png$ 18.251,981750393532UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT16https://exchange.latoken.com/exchange/UNI-USDT0.04762859537328 mins atrás
7.173E-5HitBTC2176.44/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1602211750394021UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC17https://hitbtc.com/UNI-to-BTC0.0434873067665Recentemente
5.57Coinbase1833.885/cdn/crypto/logos/exchanges/GDAX.png£ 10.484,741750394023UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP18https://pro.coinbase.com/trade/UNI-GBP0.0366427374839Recentemente
7.67HTX865.8318/cdn/crypto/logos/exchanges/HUOB.png$ 6.676,801750380138UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT19https://www.huobi.com/en-us/exchange/uni_usdt0.01730012915354 horas atrás
7.59Gemini857.097457/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6.541,831750373558UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD20https://gemini.com/?symbol=UNIUSD0.01712560881136 horas atrás
6.55Bitstamp792.34201627/cdn/crypto/logos/exchanges/BSTP.png€ 5.300,751750394024UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR21https://www.bitstamp.net/markets/uni/eur0.0158317345415Recentemente
7.25E-5Coinbase542.842054/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0398971750394003UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC22https://pro.coinbase.com/trade/UNI-BTC0.0108464919447Recentemente
7.847E-5EXMO332.30857693/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0262091750393947UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC23https://exmo.com/en/trade#?pair=UNI_BTC0.00663983616645Recentemente
0.003007Kraken200.80451379/cdn/crypto/logos/exchanges/KRKN.pngETH 0,6072661750393871UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH24https://trade.kraken.com/markets/kraken/UNI/ETH0.00401226199265Recentemente
7.198E-5Upbit86.49291155/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0063121750393815UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.00172820926729Recentemente
7.534E-5Bitstamp22.97811671/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0017311750393969UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC26https://www.bitstamp.net/markets/uni/btc0.000459124262688Recentemente
7.73EXMO3.26887693/cdn/crypto/logos/exchanges/EXMO.png$ 25,261750393961UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT27https://exmo.com/en/trade#?pair=UNI_USDT6.53152183552E-5Recentemente
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT28https://www.bibox.com/en/exchange/basic/UNI_USDT05 horas atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT29https://crypto.com/exchange/trade/UNI_USDT04 meses atrás
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC30https://www.huobi.com/en-us/exchange/uni_btc05 horas atrás
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750377729UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC31https://www.okx.com/trade-spot/UNI-BTC05 horas atrás
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750377727UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH32https://www.huobi.com/en-us/exchange/uni_eth05 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC33https://crypto.com/exchange/trade/UNI_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT34https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC35https://exchange.latoken.com/exchange/UNI-BTC05 horas atrás
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750377723UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT36https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98405 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH37https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377723UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH38https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98405 horas atrás
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH39https://exchange.latoken.com/exchange/UNI-ETH05 horas atrás
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750377721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH40https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98405 horas atrás
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750377728UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC41https://www.lbank.info/exchange/uni/btc05 horas atrás
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730UNI/ETHhttps://gate.io/trade/UNI_ETHETH42https://gate.io/trade/UNI_ETH05 horas atrás
7.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750377726UNI/USDhttps://cex.io/uni-usdUSD43https://cex.io/uni-usd05 horas atrás
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750377726UNI/USDThttps://cex.io/uni-usdtUSDT44https://cex.io/uni-usdt05 horas atrás
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001750377726UNI/ETHhttps://cex.io/uni-ethETH45https://cex.io/uni-eth05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT46https://poloniex.com/exchange#USDT_UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR47https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH48https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD49https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT50https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750377737UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR51https://www.binance.com/en/trade/UNI_EUR05 horas atrás
7.68HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD05 horas atrás
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC53https://mercatox.com/exchange/UNI/BTC07 meses atrás
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH54https://mercatox.com/exchange/UNI/ETH07 meses atrás
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT55https://mercatox.com/exchange/UNI/USDT07 meses atrás
13.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT56https://tidex.com/exchange/UNI/USDT04 meses atrás
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC57https://tidex.com/exchange/UNI/BTC04 meses atrás
0.00335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750393049UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH58https://hitbtc.com/UNI-to-ETH016 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC59https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750377730UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD05 horas atrás
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750377729UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH61https://www.okx.com/trade-spot/UNI-ETH05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
17.440.050.6720430107536.817.981668478.98166CX
46.461.0315.94427244585.798.692230886.63027CX
126.720.7711.45833333334.558.691909125.96105CX
2612.73-5.24-41.16260801264.5515.641396138.27824CX
529.93-2.44-24.57200402824.5519.471264319.25138CX
1564.193.378.75894988070.01219.47997397.044671CX
2600.000744167.489255841006403.977640.0004329145.021240251.73073CX

Sobre UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17503770007.690.131.727.67.957.461362616
17502906007.560.11.347.437.87.131997798
17502042007.46-0.08-1.067.417.887.261731645
17501178007.540.344.727.167.987.012566435
17500314007.2-0.13-1.777.327.486.97555267
17499450007.33-0.41-5.307.717.767.11644968
17498586007.740.182.387.447.766.812820620
17497722007.56-0.6-7.358.178.257.531636811
17496858008.16-0.41-4.788.618.697.962460063
17495994008.571.724.756.848.636.838738491
17495130006.870.558.706.326.886.215335524
17494266006.32-0.04-0.636.346.466.21878243
17493402006.360.366.0066.425.97916236
174925380060.081.355.876.165.83776667
17491674005.92-0.42-6.626.326.475.791161599
17490810006.34-0.31-4.666.646.856.261779970
17489946006.650.182.786.437.086.291925494
17489082006.470.162.546.36.486.041236238
17488218006.310.243.956.066.395.891749426
17487354006.07-0.12-1.946.216.235.891374140
17486490006.19-0.35-5.356.66.76.122889811
17485626006.54-0.21-3.116.897.686.534861936
17484762006.750.436.806.326.996.243398717
17483898006.32-0.18-2.776.56.796.262092730
17483034006.50.345.526.186.666.122313667
17482170006.160.050.826.136.185.9884849
17481306006.110.132.175.976.325.96986880
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573
17444154005.230.23.985.045.324.99765796
17443290005.03-0.38-7.025.45.414.84779351
17442426005.410.6413.424.765.494.551873589
17441562004.77-0.37-7.205.125.34.691465779
17440698005.140.040.785.055.284.6300560
17439834005.1-0.71-12.225.915.914.97295617
17438970005.81-0.1-1.695.95.945.761191552
17438106005.910.040.685.866.035.651502368
17437242005.870.020.345.826.075.65797718
17436378005.85-0.42-6.706.266.495.781094242
17435514006.270.315.205.986.355.96751618
17434650005.960.11.715.886.055.74724487
17433786005.86-0.08-1.355.966.065.8359926
17432922005.94-0.24-3.886.216.255.86416410
17432058006.18-0.54-8.046.726.846.05847174
17431194006.720.010.156.716.916.65569026
17430330006.71-0.25-3.596.967.136.65738238
17429466006.96-0.1-1.427.097.136.93336970
17428602007.060.46.016.677.166.58663157
17427738006.66-0.07-1.046.746.836.62253569
17426874006.73-0.06-0.886.86.926.72282660
17426010006.79-0.11-1.596.896.926.72390467
17425146006.9-0.1-1.437.017.066.64637738