ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UniswapUNI
US$ 6,29
0,270
(
4,49%
)
Info
Posição Posição 26
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 6,29
Bolsa
GDAX
Venda
US$ 6,29
Último Horário de Negociação
04:30:10
Volume (24h)
$ 107.908.487
Tamanho da Última Negociação
99,32
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 6,29
Capitalização de Mercado Totalmente Diluída
US$ 6.290.000.000
Data de Gênese
16/09/2020
Variação Diária 5,95-6,51
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 600.483.074 / 1.000.000.000
60.05%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.28Binance3478694.53/cdn/crypto/logos/exchanges/BINA.png$ 21.670.991,321747801817UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT53.8779636769Recentemente
6.29OKX884360.631269/cdn/crypto/logos/exchanges/OKEX.png$ 5.512.395,271747801816UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT13.6969629146Recentemente
6.29Coinbase871914.783841/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.431.838,631747801812UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD3https://pro.coinbase.com/trade/UNI-USD13.5042018343Recentemente
6.34DigiFinex473466.26/cdn/crypto/logos/exchanges/DGFX.png$ 2.906.377,571747801314UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT4https://www.digifinex.com/en-ww/trade/USDT/UNI7.333037649198 mins atrás
6.29Bitstamp239493.981641/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.481.876,981747801817UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD5https://www.bitstamp.net/markets/uni/usd3.70927884941Recentemente
6.3Bitfinex159692.846403/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.004.699,081747801814UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD6https://www.bitfinex.com/t/UNI:USD2.47332017909Recentemente
6.33Kraken72629.8580028/cdn/crypto/logos/exchanges/KRKN.pngUS$ 458.078,381747801306UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD7https://trade.kraken.com/markets/kraken/UNI/USD1.124890046429 mins atrás
5.89E-5Binance51835.68/cdn/crypto/logos/exchanges/BINA.pngBTC 3,061747801817UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC8https://www.binance.com/en/trade/UNI_BTC0.802830159453Recentemente
6.36Gate.io45772.09/cdn/crypto/logos/exchanges/GATE.png$ 280.626,371747800705UNI/USDThttps://gate.io/trade/UNI_USDTUSDT9https://gate.io/trade/UNI_USDT0.70891737724319 mins atrás
5.55Coinbase42133.503/cdn/crypto/logos/exchanges/GDAX.png€ 233.725,411747801816UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR10https://pro.coinbase.com/trade/UNI-EUR0.65256300162Recentemente
5.57Bitvavo39871.1576524/cdn/crypto/logos/exchanges/BITV.png€ 222.813,201747801817UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR11https://account.bitvavo.com/markets/UNI-EUR0.617523834079Recentemente
6.3Kucoin25644.8227/cdn/crypto/logos/exchanges/KUCN.png$ 156.683,831747801727UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT12https://trade.kucoin.com/UNI-USDT0.397186592274Recentemente
6.39LBank22175.58/cdn/crypto/logos/exchanges/LBNK.png$ 136.900,841747801815UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT13https://www.lbank.info/exchange/uni/usdt0.343455018384Recentemente
0.002478Binance17244.607/cdn/crypto/logos/exchanges/BINA.pngETH 42,491747801814UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH14https://www.binance.com/en/trade/UNI_ETH0.267084189645Recentemente
5.9E-5Coinbase13048.724722/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,7713071747801810UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC15https://pro.coinbase.com/trade/UNI-BTC0.202098433921Recentemente
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52.237,941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD16https://crypto.com/exchange/trade/UNI_USD0.1107669607963 meses atrás
5.57Bitstamp5578.02590132/cdn/crypto/logos/exchanges/BSTP.png€ 31.084,541747801817UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR17https://www.bitstamp.net/markets/uni/eur0.0863923734345Recentemente
5.91E-5HitBTC2115.44/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1242181747801662UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC18https://hitbtc.com/UNI-to-BTC0.0327638999337Recentemente
6.05HTX1526.9411/cdn/crypto/logos/exchanges/HUOB.png$ 9.231,861747786212UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT19https://www.huobi.com/en-us/exchange/uni_usdt0.02364923864774 horas atrás
6.07Gemini1162.282883/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7.022,761747785360UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD20https://gemini.com/?symbol=UNIUSD0.01800141817935 horas atrás
6.4LATOKEN806.703/cdn/crypto/logos/exchanges/LATK.png$ 5.028,251747800574UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT21https://exchange.latoken.com/exchange/UNI-USDT0.012494202798621 mins atrás
0.002519Kraken170.51121579/cdn/crypto/logos/exchanges/KRKN.pngETH 0,4181661747801305UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH22https://trade.kraken.com/markets/kraken/UNI/ETH0.002640874906279 mins atrás
5.889E-5Upbit121.69808116/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0071961747801304UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.00188485787989 mins atrás
4.48Coinbase5.967/cdn/crypto/logos/exchanges/GDAX.png£ 26,851747801812UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP24https://pro.coinbase.com/trade/UNI-GBP9.24167978785E-5Recentemente
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747785728UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH25https://www.okx.com/trade-spot/UNI-ETH04 horas atrás
5.93EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001747785740UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT26https://exmo.com/en/trade#?pair=UNI_USDT04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT27https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC28https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH29https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD30https://bittrex.com/Market/Index?MarketName=USD-UNI0-
5.551E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001747785740UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC31https://exmo.com/en/trade#?pair=UNI_BTC04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR32https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001747785731UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR33https://www.binance.com/en/trade/UNI_EUR04 horas atrás
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747785726UNI/USDhttps://cex.io/uni-usdUSD34https://cex.io/uni-usd04 horas atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT35https://crypto.com/exchange/trade/UNI_USDT03 meses atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC36https://crypto.com/exchange/trade/UNI_BTC0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747785739UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC37https://www.lbank.info/exchange/uni/btc04 horas atrás
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747785726UNI/USDThttps://cex.io/uni-usdtUSDT38https://cex.io/uni-usdt04 horas atrás
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001747785726UNI/ETHhttps://cex.io/uni-ethETH39https://cex.io/uni-eth04 horas atrás
5.418E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001747801809UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC40https://www.bitstamp.net/markets/uni/btc0Recentemente
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT41https://mercatox.com/exchange/UNI/USDT06 meses atrás
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC42https://mercatox.com/exchange/UNI/BTC06 meses atrás
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001747785722UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT43https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98404 horas atrás
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785722UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH44https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98404 horas atrás
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747785721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH45https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98404 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT46https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH47https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT48https://www.bibox.com/en/exchange/basic/UNI_USDT04 horas atrás
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC49https://exchange.latoken.com/exchange/UNI-BTC04 horas atrás
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747785735UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH50https://exchange.latoken.com/exchange/UNI-ETH04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT51https://poloniex.com/exchange#USDT_UNI0-
6.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD04 horas atrás
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC53https://tidex.com/exchange/UNI/BTC03 meses atrás
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT54https://tidex.com/exchange/UNI/USDT03 meses atrás
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC55https://www.huobi.com/en-us/exchange/uni_btc04 horas atrás
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747785730UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC56https://www.okx.com/trade-spot/UNI-BTC04 horas atrás
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747785735UNI/USDhttps://gate.io/trade/UNI_USDUSD57https://gate.io/trade/UNI_USD04 horas atrás
0.00335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747799414UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH58https://hitbtc.com/UNI-to-ETH040 mins atrás
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747785742UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH59https://www.huobi.com/en-us/exchange/uni_eth04 horas atrás
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735UNI/ETHhttps://gate.io/trade/UNI_ETHETH60https://gate.io/trade/UNI_ETH04 horas atrás
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH61https://mercatox.com/exchange/UNI/ETH06 meses atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573
17444154005.230.23.985.045.324.99765796
17443290005.03-0.38-7.025.45.414.84779351
17442426005.410.6413.424.765.494.551873589
17441562004.77-0.37-7.205.125.34.691465779
17440698005.140.040.785.055.284.6300560
17439834005.1-0.71-12.225.915.914.97295617
17438970005.81-0.1-1.695.95.945.761191552
17438106005.910.040.685.866.035.651502368
17437242005.870.020.345.826.075.65797718
17436378005.85-0.42-6.706.266.495.781094242
17435514006.270.315.205.986.355.96751618
17434650005.960.11.715.886.055.74724487
17433786005.86-0.08-1.355.966.065.8359926
17432922005.94-0.24-3.886.216.255.86416410
17432058006.18-0.54-8.046.726.846.05847174
17431194006.720.010.156.716.916.65569026
17430330006.71-0.25-3.596.967.136.65738238
17429466006.96-0.1-1.427.097.136.93336970
17428602007.060.46.016.677.166.58663157
17427738006.66-0.07-1.046.746.836.62253569
17426874006.73-0.06-0.886.86.926.72282660
17426010006.79-0.11-1.596.896.926.72390467
17425146006.9-0.1-1.437.017.066.64637738
174242820070.6610.416.367.376.321784846
17423418006.340.040.636.296.366.09441119
17422554006.30.162.616.156.396.08513384
17421690006.14-0.13-2.076.266.295.97555798
17420826006.270.233.816.046.336297517
17419962006.040.152.555.896.145.83623829
17419098005.89-0.02-0.345.926.075.69740533
17418234005.91-0.19-3.116.096.25.741065269
17417370006.10.152.525.926.245.521737453
17416506005.95-0.41-6.456.376.955.78857131
17415642006.36-0.78-10.927.157.216.31564086
17414778007.140.070.997.067.226.89307651
17413914007.07-0.04-0.567.117.376.821292916
17413050007.11-0.43-5.707.537.77.05783726
17412186007.540.476.657.067.567.011155597
17411322007.07-0.09-1.267.097.176.521220583
17410458007.16-1.08-13.118.218.227.051459118
17409594008.240.7610.167.498.337.31667073
17408730007.48-0.02-0.277.57.667.2388127
17407866007.5-0.37-4.707.877.887.04851274
17407002007.870.020.257.928.297.71605261
17406138007.85-0.48-5.768.338.517.64729654
17405274008.330.374.658.028.647.421537577
17404410007.96-1.05-11.659.049.137.79917178
17403546009.01-0.04-0.449.039.228.92218093
17402682009.050.313.558.729.138.68321562
17401818008.74-0.6-6.429.329.648.58741011