ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
UniswapUNI
US$ 8,48
0,100
(
1,19%
)
Info
Posição Posição 22
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 8,48
Bolsa
CAPI
Venda
US$ 8,49
Último Horário de Negociação
22:51:25
Volume (24h)
$ 1.443.317
Tamanho da Última Negociação
30,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 8,48
Capitalização de Mercado Totalmente Diluída
US$ 8.480.000.000
Data de Gênese
16/09/2020
Variação Diária 8,35-8,75
Variação de 52 Semanas 4,55-19,47
Oferta em Circulação 600.483.074 / 1.000.000.000
60.05%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
8.48Binance5199849.12/cdn/crypto/logos/exchanges/BINA.png$ 44.411.115,841752447090UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT58.3202828571Recentemente
8.5DigiFinex1244944.62/cdn/crypto/logos/exchanges/DGFX.png$ 10.616.937,681752446982UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT2https://www.digifinex.com/en-ww/trade/USDT/UNI13.9630055996Recentemente
8.48OKX1194084.51899/cdn/crypto/logos/exchanges/OKEX.png$ 10.197.861,431752447087UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT3https://www.okx.com/trade-spot/UNI-USDT13.3925706872Recentemente
8.48Coinbase391016.080939/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.348.127,531752447090UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD4.38554425633Recentemente
8.49LBank262867.25/cdn/crypto/logos/exchanges/LBNK.png$ 2.241.119,221752447054UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT5https://www.lbank.info/exchange/uni/usdt2.94825715517Recentemente
8.5Kucoin166478.9397/cdn/crypto/logos/exchanges/KUCN.png$ 1.419.187,321752446991UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT6https://trade.kucoin.com/UNI-USDT1.86718857201Recentemente
8.48Gate.io139395.67/cdn/crypto/logos/exchanges/GATE.png$ 1.186.704,641752446247UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT1.5634289987714 mins atrás
8.48Bitstamp84368.9714867/cdn/crypto/logos/exchanges/BSTP.pngUS$ 721.306,181752447089UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD8https://www.bitstamp.net/markets/uni/usd0.946262510298Recentemente
7.14E-5Binance67142.69/cdn/crypto/logos/exchanges/BINA.pngBTC 4,831752447088UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC9https://www.binance.com/en/trade/UNI_BTC0.753056594954Recentemente
8.52Kraken47492.2209924/cdn/crypto/logos/exchanges/KRKN.pngUS$ 406.379,741752446726UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD10https://trade.kraken.com/markets/kraken/UNI/USD0.5326615634166 mins atrás
8.46Bitfinex29224.752734/cdn/crypto/logos/exchanges/BFNX.pngUS$ 249.447,351752447089UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD11https://www.bitfinex.com/t/UNI:USD0.327777942501Recentemente
7.24Bitvavo22587.8194326/cdn/crypto/logos/exchanges/BITV.png€ 164.479,451752447091UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR12https://account.bitvavo.com/markets/UNI-EUR0.253339661984Recentemente
7.24Coinbase10490.188/cdn/crypto/logos/exchanges/GDAX.png€ 76.131,761752447073UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR13https://pro.coinbase.com/trade/UNI-EUR0.117655477547Recentemente
0.002858Binance8949.64/cdn/crypto/logos/exchanges/BINA.pngETH 25,641752447088UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH14https://www.binance.com/en/trade/UNI_ETH0.100377054069Recentemente
8.49EXMO8250.98133037/cdn/crypto/logos/exchanges/EXMO.png$ 70.488,571752447018UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT15https://exmo.com/en/trade#?pair=UNI_USDT0.092541063006Recentemente
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52.237,941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD16https://crypto.com/exchange/trade/UNI_USD0.08021290412694 meses atrás
6.24Coinbase6311.775/cdn/crypto/logos/exchanges/GDAX.png£ 39.721,601752447082UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP17https://pro.coinbase.com/trade/UNI-GBP0.0707913816026Recentemente
8.48LATOKEN4988.391/cdn/crypto/logos/exchanges/LATK.png$ 42.661,541752444397UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT18https://exchange.latoken.com/exchange/UNI-USDT0.055948618394145 mins atrás
7.22Bitstamp4762.71302467/cdn/crypto/logos/exchanges/BSTP.png€ 34.752,931752447090UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR19https://www.bitstamp.net/markets/uni/eur0.0534174673833Recentemente
8.43HTX4515.7183/cdn/crypto/logos/exchanges/HUOB.png$ 38.047,611752445409UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT20https://www.huobi.com/en-us/exchange/uni_usdt0.050647232733328 mins atrás
7.171E-5HitBTC3774.58/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2717581752446670UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC21https://hitbtc.com/UNI-to-BTC0.04233480014257 mins atrás
8.77Gemini2387.281537/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20.829,001752364489UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD22https://gemini.com/?symbol=UNIUSD0.026775187372623 horas atrás
7.153E-5EXMO2149.05469581/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1553501752447004UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC23https://exmo.com/en/trade#?pair=UNI_BTC0.0241032912384Recentemente
0.002879Kraken1191.31098319/cdn/crypto/logos/exchanges/KRKN.pngETH 3,441752446725UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH24https://trade.kraken.com/markets/kraken/UNI/ETH0.01336146336316 mins atrás
7.14E-5Coinbase865.356862/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0625491752447087UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC25https://pro.coinbase.com/trade/UNI-BTC0.00970563872133Recentemente
7.3E-5Bitstamp774.7983242/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0565611752447073UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC26https://www.bitstamp.net/markets/uni/btc0.00868995549327Recentemente
7.36E-5Upbit5.53376845/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0004071752446666UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI6.20654434045E-57 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT28https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752364932UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT29https://www.bibox.com/en/exchange/basic/UNI_USDT023 horas atrás
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752364935UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH30https://www.huobi.com/en-us/exchange/uni_eth023 horas atrás
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752364935UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC31https://www.huobi.com/en-us/exchange/uni_btc023 horas atrás
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752364927UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC32https://exchange.latoken.com/exchange/UNI-BTC023 horas atrás
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752364922UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH33https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984023 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC34https://crypto.com/exchange/trade/UNI_BTC0-
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752364928UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC35https://www.okx.com/trade-spot/UNI-BTC023 horas atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT36https://crypto.com/exchange/trade/UNI_USDT04 meses atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH37https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752364935UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC38https://www.lbank.info/exchange/uni/btc023 horas atrás
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752364927UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH39https://exchange.latoken.com/exchange/UNI-ETH023 horas atrás
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752364922UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT40https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984023 horas atrás
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752364921UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH41https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984023 horas atrás
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752364927UNI/ETHhttps://gate.io/trade/UNI_ETHETH42https://gate.io/trade/UNI_ETH023 horas atrás
7.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752364926UNI/USDhttps://cex.io/uni-usdUSD43https://cex.io/uni-usd023 horas atrás
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752364926UNI/USDThttps://cex.io/uni-usdtUSDT44https://cex.io/uni-usdt023 horas atrás
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001752364926UNI/ETHhttps://cex.io/uni-ethETH45https://cex.io/uni-eth023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT46https://poloniex.com/exchange#USDT_UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR47https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH48https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD49https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT50https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001752364938UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR51https://www.binance.com/en/trade/UNI_EUR023 horas atrás
8.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752364920UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD023 horas atrás
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC53https://mercatox.com/exchange/UNI/BTC07 meses atrás
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH54https://mercatox.com/exchange/UNI/ETH07 meses atrás
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT55https://mercatox.com/exchange/UNI/USDT07 meses atrás
13.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT56https://tidex.com/exchange/UNI/USDT04 meses atrás
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC57https://tidex.com/exchange/UNI/BTC04 meses atrás
0.00297HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752446425UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH58https://hitbtc.com/UNI-to-ETH011 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC59https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752364927UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD023 horas atrás
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752364928UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH61https://www.okx.com/trade-spot/UNI-ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
17.291.1916.32373113857.229.07447980.901815CX
47.321.1615.84699453555.929.07966622.326264CX
125.323.1659.39849624064.749.071932077.49765CX
2613.63-5.15-37.78429933974.5515.261394780.65719CX
528.110.374.562268803954.5519.471276791.18913CX
1565.542.9453.06859205780.01219.47989178.250829CX
2600.000743918.479256091139822.840130.0004329145.021250540.85513CX

Sobre UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17523642008.41-0.32-3.678.718.878.17406736
17522778008.730.252.958.489.078.31641129
17521914008.480.182.178.38.628540206
17521050008.30.648.367.668.497.54599930
17520186007.660.273.657.397.827.32408735
17519322007.39-0.01-0.147.427.527.23258112
17518458007.40.172.357.297.587.22281016
17517594007.230.34.336.937.426.82275553
17516730006.93-0.53-7.107.477.636.78680673
17515866007.460.091.227.357.877.29411595
17515002007.370.7411.166.617.586.5754242
17514138006.63-0.51-7.147.137.176.6274507
17513274007.14-0.27-3.647.397.467.05641474
17512410007.410.273.787.137.516.96213336
17511546007.140.223.186.927.176.8392144
17510682006.920.131.916.8276.73749000
17509818006.79-0.18-2.586.997.336.74730726
17508954006.97-0.08-1.137.077.376.86946742
17508090007.050.223.226.797.176.711537385
17507226006.830.579.116.236.926.031909714
17506362006.26-0.08-1.266.466.625.921594524
17505498006.34-0.74-10.457.087.136.222030164
17504634007.08-0.61-7.937.7872874009
17503770007.690.131.727.67.957.461362616
17502906007.560.11.347.437.87.131997798
17502042007.46-0.08-1.067.417.887.261731645
17501178007.540.344.727.167.987.012566435
17500314007.2-0.13-1.777.327.486.97555267
17499450007.33-0.41-5.307.717.767.11644968
17498586007.740.182.387.447.766.812820620
17497722007.56-0.6-7.358.178.257.531636811
17496858008.16-0.41-4.788.618.697.962460063
17495994008.571.724.756.848.636.838738491
17495130006.870.558.706.326.886.215335524
17494266006.32-0.04-0.636.346.466.21878243
17493402006.360.366.0066.425.97916236
174925380060.081.355.876.165.83776667
17491674005.92-0.42-6.626.326.475.791161599
17490810006.34-0.31-4.666.646.856.261779970
17489946006.650.182.786.437.086.291925494
17489082006.470.162.546.36.486.041236238
17488218006.310.243.956.066.395.891749426
17487354006.07-0.12-1.946.216.235.891374140
17486490006.19-0.35-5.356.66.76.122889811
17485626006.54-0.21-3.116.897.686.534861936
17484762006.750.436.806.326.996.243398717
17483898006.32-0.18-2.776.56.796.262092730
17483034006.50.345.526.186.666.122313667
17482170006.160.050.826.136.185.9884849
17481306006.110.132.175.976.325.96986880
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573

Seu Histórico Recente

Delayed Upgrade Clock