5.26 | Binance | 545565.28 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.864.124,10 | 1745061513 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 46.7017032855 | Recentemente |
5.26 | OKX | 239305.252082 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.258.371,51 | 1745061514 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 20.4851065255 | Recentemente |
5.27 | DigiFinex | 175341.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 919.891,80 | 1745061102 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 15.0096654077 | 7 mins atrás |
5.26 | Coinbase | 70495.132815 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 369.859,10 | 1745061508 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 6.03455332751 | Recentemente |
5.27 | HTX | 27807.7815831 | /cdn/crypto/logos/exchanges/HUOB.png | $ 146.060,14 | 1745061511 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/uni_usdt | 2.38041314601 | Recentemente |
5.26 | Kucoin | 24802.049 | /cdn/crypto/logos/exchanges/KUCN.png | $ 130.089,74 | 1745060964 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 6 | https://trade.kucoin.com/UNI-USDT | 2.12311519031 | 9 mins atrás |
5.26 | Gate.io | 22395.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 117.698,52 | 1745060105 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 1.91712249028 | 24 mins atrás |
5.25 | Bitfinex | 12554.7538533 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 66.128,99 | 1745061514 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 8 | https://www.bitfinex.com/t/UNI:USD | 1.07471719843 | Recentemente |
5.25 | LBank | 9248.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48.534,17 | 1745059251 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 9 | https://www.lbank.info/exchange/uni/usdt | 0.791684481184 | 38 mins atrás |
6.18E-5 | Binance | 7337.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,453064 | 1745061511 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNI_BTC | 0.628093993784 | Recentemente |
7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52.237,94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 11 | https://crypto.com/exchange/trade/UNI_USD | 0.612211322461 | 1 mês atrás |
4.62 | Coinbase | 5792.513 | /cdn/crypto/logos/exchanges/GDAX.png | € 26.750,90 | 1745061485 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 12 | https://pro.coinbase.com/trade/UNI-EUR | 0.49585307812 | Recentemente |
0.003295 | Binance | 4337.918 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,25 | 1745061480 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 13 | https://www.binance.com/en/trade/UNI_ETH | 0.371336239199 | Recentemente |
5.26 | LATOKEN | 4004.048 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.054,50 | 1745060258 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 14 | https://exchange.latoken.com/exchange/UNI-USDT | 0.342756162264 | 21 mins atrás |
5.26 | Kraken | 3966.53983181 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20.772,66 | 1745061392 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 15 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.339545372637 | Recentemente |
4.62 | Bitvavo | 1760.29976566 | /cdn/crypto/logos/exchanges/BITV.png | € 8.088,01 | 1745061511 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 16 | https://account.bitvavo.com/markets/UNI-EUR | 0.150685903893 | Recentemente |
3.98 | Coinbase | 1584.953 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6.279,48 | 1745061485 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 17 | https://pro.coinbase.com/trade/UNI-GBP | 0.135675798004 | Recentemente |
5.27 | EXMO | 1241.6 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6.522,44 | 1745061397 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.106283953406 | Recentemente |
0.0033 | Kraken | 1012.81099622 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,34 | 1745060121 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.0866990630888 | 23 mins atrás |
6.235E-5 | EXMO | 751.7 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,046570 | 1745061502 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0643473322931 | Recentemente |
6.176E-5 | HitBTC | 634.46 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,039140 | 1745060910 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 21 | https://hitbtc.com/UNI-to-BTC | 0.0543113056361 | 10 mins atrás |
4.62 | Bitstamp | 584.80192981 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.711,96 | 1745061515 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 22 | https://www.bitstamp.net/markets/uni/eur | 0.0500604551059 | Recentemente |
6.18E-5 | Coinbase | 333.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,020518 | 1745061496 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 23 | https://pro.coinbase.com/trade/UNI-BTC | 0.0285484040438 | Recentemente |
5.26 | Bitstamp | 153.29536021 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 806,50 | 1745061515 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 24 | https://www.bitstamp.net/markets/uni/usd | 0.0131224524177 | Recentemente |
5.18 | Gemini | 24.04471 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 123,77 | 1745018658 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 25 | https://gemini.com/?symbol=UNIUSD | 0.00205828514602 | 12 horas atrás |
6.163E-5 | Bitstamp | 3.853 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,000237 | 1745061515 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 26 | https://www.bitstamp.net/markets/uni/btc | 0.000329826089298 | Recentemente |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745020928 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 27 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 11 horas atrás |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745020928 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 28 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 11 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 29 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - |
9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745020926 | UNI/USD | https://cex.io/uni-usd | USD | 32 | https://cex.io/uni-usd | 0 | 11 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1745020936 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 34 | https://www.binance.com/en/trade/UNI_EUR | 0 | 11 horas atrás |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1745020926 | UNI/ETH | https://cex.io/uni-eth | ETH | 35 | https://cex.io/uni-eth | 0 | 11 horas atrás |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745020944 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 36 | https://www.lbank.info/exchange/uni/btc | 0 | 11 horas atrás |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 37 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 2 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745020925 | UNI/USDT | https://cex.io/uni-usdt | USDT | 39 | https://cex.io/uni-usdt | 0 | 11 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 40 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - |
6.386E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745061365 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0 | Recentemente |
0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 42 | https://mercatox.com/exchange/UNI/ETH | 0 | 5 meses atrás |
0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745020921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 43 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 horas atrás |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745020926 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 11 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 45 | https://poloniex.com/exchange#USDT_UNI | 0 | - |
0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745020923 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 46 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 horas atrás |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745020922 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 47 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 horas atrás |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745020942 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 48 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 11 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - |
5.17 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745020921 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 51 | https://hitbtc.com/UNI-to-USD | 0 | 11 horas atrás |
0.00335 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745020920 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 52 | https://hitbtc.com/UNI-to-ETH | 0 | 11 horas atrás |
13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 53 | https://tidex.com/exchange/UNI/USDT | 0 | 2 meses atrás |
9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 54 | https://mercatox.com/exchange/UNI/BTC | 0 | 5 meses atrás |
6.149E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745020942 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 55 | https://exchange.latoken.com/exchange/UNI-BTC | 0 | 11 horas atrás |
0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 56 | https://tidex.com/exchange/UNI/BTC | 0 | 2 meses atrás |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745020943 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 11 horas atrás |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745020943 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 58 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 11 horas atrás |
0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745020944 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 59 | https://gate.io/trade/UNI_ETH | 0 | 11 horas atrás |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745020944 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 60 | https://gate.io/trade/UNI_USD | 0 | 11 horas atrás |
13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 61 | https://mercatox.com/exchange/UNI/USDT | 0 | 5 meses atrás |