UniswapUNI

US$ 3,47

-0,050

(

-1,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 50

ethereum

Categorias:

Oferta

US$ 3,47

Bolsa

COINBASE

Venda

US$ 3,47

Último Horário de Negociação

04:01:32

Volume (24h)

$ 117.587

Tamanho da Última Negociação

0,320

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,47

Capitalização de Mercado Totalmente Diluída

US$ 3.099.162.558

Data de Gênese

Variação Diária 3,46-3,52

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 893.130.420 / 1.000.000.000

89.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
KuCoin	1089216.8721	3.4841	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 3.794.940,00	UNI/USDT	/cripto/Uniswap-UNI	1	/cripto/Uniswap-UNI	25.4860070241	23 horas atrás
Coinbase	769152.908906	3.481	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 2.677.421,00	UNI/USD	/cripto/Uniswap-UNI	2	/cripto/Uniswap-UNI	17.9970003597	23 horas atrás
Upbit	759374.266664	5197.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 3.946.847.750,00	UNI/KRW	/cripto/Uniswap-UNI	3	/cripto/Uniswap-UNI	17.7681951041	23 horas atrás
Gate	449713.83	3.4845	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 1.567.027,00	UNI/USDT	/cripto/Uniswap-UNI	4	/cripto/Uniswap-UNI	10.5226150309	23 horas atrás
LBank	411269.19	3.478	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 1.430.394,00	UNI/USDT	/cripto/Uniswap-UNI	5	/cripto/Uniswap-UNI	9.62306932038	23 horas atrás
Kraken	197343.821381	3.4791	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 686.578,00	UNI/USD	/cripto/Uniswap-UNI	6	/cripto/Uniswap-UNI	4.61754325213	23 horas atrás
Bithumb	144141.933308	5157.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 743.412.021,00	UNI/KRW	/cripto/Uniswap-UNI	7	/cripto/Uniswap-UNI	3.37270053269	23 horas atrás
Bitvavo	114474.608426	3.04365	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 348.420,00	UNI/EUR	/cripto/Uniswap-UNI	8	/cripto/Uniswap-UNI	2.67853055636	23 horas atrás
HitBTC	105969.65	3.484455	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 369.246,00	UNI/USDT	/cripto/Uniswap-UNI	9	/cripto/Uniswap-UNI	2.47952755179	23 horas atrás
Bitstamp by Robinhood	75711.6401696	3.481555	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 263.594,00	UNI/USD	/cripto/Uniswap-UNI	10	/cripto/Uniswap-UNI	1.7715364521	23 horas atrás
Kraken	73637.8232273	3.0423	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 224.028,00	UNI/EUR	/cripto/Uniswap-UNI	11	/cripto/Uniswap-UNI	1.72301231103	23 horas atrás
Coinbase	29343.566	3.045	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	EUR	€ 89.351,00	UNI/EUR	/cripto/Uniswap-UNI	12	/cripto/Uniswap-UNI	0.686594514228	23 horas atrás
Bitfinex	17706.5224529	3.4836	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USD	US$ 61.682,00	UNI/USD	/cripto/Uniswap-UNI	13	/cripto/Uniswap-UNI	0.41430551359	23 horas atrás
Bitfinex	8873.86416207	3.4872	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USDT	$ 30.944,00	UNI/USDT	/cripto/Uniswap-UNI	14	/cripto/Uniswap-UNI	0.207634833942	23 horas atrás
Bitstamp by Robinhood	8814.47606469	3.04363	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 26.828,00	UNI/EUR	/cripto/Uniswap-UNI	15	/cripto/Uniswap-UNI	0.206245243397	23 horas atrás
Coinbase	7419.021	2.595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	GBP	£ 19.252,00	UNI/GBP	/cripto/Uniswap-UNI	16	/cripto/Uniswap-UNI	0.173593731571	23 horas atrás
HitBTC	4086.57	5.4415E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0,00000000	UNI/BTC	/cripto/Uniswap-UNI	17	/cripto/Uniswap-UNI	0.095619480741	23 horas atrás
Gemini	2210.290322	3.48115	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USD	US$ 7.694,00	UNI/USD	/cripto/Uniswap-UNI	18	/cripto/Uniswap-UNI	0.0517174091907	23 horas atrás
Crypto.com	1512.37	3.4845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 5.269,00	UNI/USDT	/cripto/Uniswap-UNI	19	/cripto/Uniswap-UNI	0.0353871422949	23 horas atrás
Crypto.com	1473.51	3.48085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 5.129,00	UNI/USD	/cripto/Uniswap-UNI	20	/cripto/Uniswap-UNI	0.0344778777965	23 horas atrás
Coinbase	1429.80267	5.437E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	BTC	BTC 0,00000000	UNI/BTC	/cripto/Uniswap-UNI	21	/cripto/Uniswap-UNI	0.0334551931981	23 horas atrás
Upbit	707.63232297	3.714	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 2.628,00	UNI/USDT	/cripto/Uniswap-UNI	22	/cripto/Uniswap-UNI	0.0165575128477	23 horas atrás
Kraken	196.45147314	5.4375E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	BTC	BTC 0,00000000	UNI/BTC	/cripto/Uniswap-UNI	23	/cripto/Uniswap-UNI	0.00459666366964	23 horas atrás
EXMO	3.30740842	3.4735	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783659600	USDT	$ 11,00	UNI/USDT	/cripto/Uniswap-UNI	24	/cripto/Uniswap-UNI	7.73882928027E-5	23 horas atrás
Kraken	0	0.00195765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	ETH	ETH 0,00000000	UNI/ETH	/cripto/Uniswap-UNI	25	/cripto/Uniswap-UNI	0	23 horas atrás
Upbit	0	5.5665E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0,00000000	UNI/BTC	/cripto/Uniswap-UNI	26	/cripto/Uniswap-UNI	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Uniswap surpasses $1B in volume on Robinhood Chain just nine days after launch

Uniswap's rapid growth on Robinhood Chain highlights the potential for DeFi platforms to integrate with traditional finance, boosting liquidity...

Uniswap Labs proposes activating protocol fees for v4 pools across 11 chains

Activating protocol fees on Uniswap v4 pools could enhance UNI token value through increased burns, but may impact liquidity provider returns. The...

Uniswap TVL on Robinhood Chain surpasses $30M as Layer-2 launch gains serious traction

Robinhood Chain's rapid TVL growth highlights the potential for new Layer-2 solutions to quickly disrupt established blockchain ecosystems. The...

Spark manages $1.5B in stablecoin volume through Uniswap v4 in 30 days

Spark's innovative liquidity management could redefine DeFi economics, but it also introduces new risks and requires careful oversight. The post...

Robinhood Chain hits $500M in 24-hour volume on Uniswap, trailing only Ethereum mainnet

Robinhood Chain's rapid growth highlights potential for decentralized finance expansion, but regulatory risks and TVL concentration pose...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783727400	3.53	0.13	3.82	3.39	3.69	3.37	413990
1783641000	3.4	0.13	3.98	3.27	3.44	3.25	501576
1783554600	3.27	0.08	2.51	3.19	3.38	3.13	595409
1783468200	3.19	0.02	0.63	3.18	3.31	3.1	237370
1783381800	3.17	0	0.00	3.17	3.26	3.07	177534
1783295400	3.17	-0.05	-1.55	3.21	3.21	3.1	106426
1783209000	3.22	0.01	0.31	3.21	3.28	3.17	114366
1783122600	3.21	0.03	0.94	3.17	3.31	3.15	350867
1783036200	3.18	0.39	13.98	2.79	3.29	2.77	524738
1782949800	2.79	0.01	0.36	2.78	2.88	2.72	312212
1782863400	2.78	-0.11	-3.81	2.88	2.89	2.74	191276
1782777000	2.89	-0.04	-1.37	2.9	3.01	2.88	267113
1782690600	2.93	0.01	0.34	2.92	2.97	2.86	115433
1782604200	2.92	-0.04	-1.35	2.96	3.06	2.9	159301
1782517800	2.96	0.07	2.42	2.89	3.04	2.77	258124
1782431400	2.89	-0.02	-0.69	2.92	3.03	2.74	372848
1782345000	2.91	-0.01	-0.34	2.92	2.96	2.72	278504
1782258600	2.92	-0.05	-1.68	2.98	3.01	2.8	316675
1782172200	2.97	-0.01	-0.34	3	3.11	2.95	253123
1782085800	2.98	-0.02	-0.67	3	3.12	2.95	206188
1781999400	3	-0.07	-2.28	3.08	3.09	2.94	208427
1781913000	3.07	-0.11	-3.46	3.18	3.21	2.99	471667
1781826600	3.18	-0.05	-1.55	3.22	3.33	2.92	910768
1781740200	3.23	-0.07	-2.12	3.6	3.72	3.16	1545085
1781653800	3.3	0.47	16.61	2.83	3.32	2.78	1278738
1781567400	2.83	0.24	9.27	2.59	2.83	2.56	388484
1781481000	2.59	0.04	1.57	2.56	2.6	2.47	153126
1781394600	2.55	0.06	2.41	2.5	2.58	2.48	160940
1781308200	2.49	-0.01	-0.40	2.5	2.56	2.47	228487
1781221800	2.5	0.01	0.40	2.4	2.56	2.4	314741
1781135400	2.49	0.02	0.81	2.48	2.52	2.42	99387
1781049000	2.47	-0.04	-1.59	2.52	2.54	2.44	193642
1780962600	2.51	-0.06	-2.33	2.56	2.61	2.5	194103
1780876200	2.57	0.11	4.47	2.47	2.63	2.46	178257
1780789800	2.46	0.02	0.82	2.47	2.48	2.32	238473
1780703400	2.44	-0.2	-7.58	2.65	2.66	2.34	505979
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086