Universal EuroUPEUR

US$ 3,14

-0,055768

(

-1,74%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4912

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,14

Bolsa

BTRX

Venda

US$ 6,26

Último Horário de Negociação

18:16:16

Volume (24h)

$ 0

Tamanho da Última Negociação

0,95949

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,729074

Capitalização de Mercado Totalmente Diluída

US$ 78.511

Data de Gênese

16/04/2019

Variação Diária 3,11-3,21

Variação de 52 Semanas 1,16-3,26

Oferta em Circulação 0 / 25.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPEUR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPEUR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UPEUR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.91608545	0.22435744	7.69378825987	2.88411766	3.26099309	0	CX
4	2.78038961	0.36005328	12.9497419608	2.6225542	3.26099309	0	CX
12	1.93512905	1.20531384	62.285966923	1.77319295	3.26099309	0	CX
26	2.00189165	1.13855124	56.8737693671	1.49562422	3.26099309	0	CX
52	1.24237744	1.89806545	152.776876728	1.16022321	3.26099309	0	CX
156	2.17957004	0.96087285	44.0854311798	0.0579107	4.69884658	8.08555462	CX
260	1.12748224	2.01296065	178.535907581	0.0579107	4.69884658	780.76783324	CX

The Universal Euro stablecoin is aimed at consumers looking to hold assets in Euros, and looking for low volatility and a competitive annual rate of return.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	3.19485707	0	0.14	3.19199391	3.26099309	3.17433741
1734393000	3.19028698	0.04	1.24	2.96999891	3.24418418	2.95788445
1734306600	3.15118553	0.1	3.20	3.05588317	3.16378446	3.0507461
1734220200	3.05347497	0	0.12	3.05384562	3.08969308	3.03097286
1734133800	3.04992048	0.04	1.28	3.01390651	3.06799642	2.98974203
1734047400	3.01149741	-0.04	-1.24	3.04692755	3.08690128	2.9903072
1733961000	3.04926047	0.14	4.85	2.91608545	3.06962477	2.88411766
1733874600	2.90832188	-0.02	-0.84	2.92709186	2.95790041	2.84193235
1733788200	2.93282119	-0.11	-3.64	2.96999891	3.07730071	2.87543936
1733701800	3.04358022	0.03	1.15	3.0080456	3.04358022	2.98002644
1733615400	3.00912083	-0	-0.05	3.00713718	3.02816089	2.9853532
1733529000	3.01070431	0.09	3.19	2.91276823	3.07213504	2.90518141
1733442600	2.91758673	-0.06	-2.09	2.96999891	3.12006263	2.81641292
1733356200	2.9797425	0.09	3.01	2.88967145	2.98809532	2.85118424
1733269800	2.89270353	0.01	0.42	2.88641776	2.89726941	2.8222103
1733183400	2.88064688	-0.05	-1.73	2.92851666	2.95496258	2.8443824
1733097000	2.93145359	0.03	0.92	2.90470658	2.94535176	2.88419233
1733010600	2.90486887	-0.03	-0.94	2.93527575	2.93527575	2.89506596
1732924200	2.93251677	0.05	1.82	2.88024401	2.97138005	2.87391669
1732837800	2.88012056	-0.01	-0.39	2.89358334	2.91055936	2.85152991
1732751400	2.89142174	0.12	4.44	2.76355692	2.93150929	2.76307185
1732665000	2.76862293	-0.03	-0.97	2.80280621	2.86022327	2.73134644
1732578600	2.7957135	-0.15	-4.97	2.66409817	2.97704977	2.6225542
1732492200	2.94202461	-0	-0.03	2.94589706	2.97035029	2.88430524
1732405800	2.94301643	-0.04	-1.29	2.97743276	2.98030405	2.92881385
1732319400	2.98147292	0.01	0.47	2.96624118	3.00364111	2.92771634
1732233000	2.96740945	0.13	4.64	2.83958918	2.98043865	2.83498266
1732146600	2.83588987	0.06	2.06	2.78038961	2.85866327	2.75957306
1732060200	2.77852791	0.05	1.94	2.72633132	2.8317919	2.72286265
1731973800	2.72566318	0.02	0.78	2.66409817	2.78933559	2.6225542
1731887400	2.70448652	-0.02	-0.69	2.72742341	2.75166768	2.67295292
1731801000	2.72330135	-0.02	-0.75	2.73953125	2.76222786	2.71582113
1731714600	2.74383999	0.11	4.37	2.63963108	2.76644447	2.62457247
1731628200	2.62892126	-0.09	-3.47	2.72284459	2.76351838	2.61085526
1731541800	2.7233408	0.07	2.81	2.65527805	2.81370362	2.59914397
1731455400	2.64889744	-0.02	-0.84	2.66409817	2.70928364	2.56795302
1731369000	2.67125622	0.25	10.37	2.42342954	2.6981312	2.41781132
1731282600	2.42025956	0.11	4.65	2.31176751	2.4524595	2.30578224
1731196200	2.31278191	0.01	0.36	2.3045667	2.31668417	2.28177193
1731109800	2.30446222	0.01	0.60	2.2868548	2.32715854	2.27880127
1731023400	2.29061704	0.01	0.55	2.27762367	2.31686754	2.24340486
1730937000	2.27809249	0.19	8.89	2.09358292	2.30258336	2.09252847
1730850600	2.09209609	0.05	2.69	2.04202527	2.12085204	2.0322064
1730764200	2.0372164	-0.04	-1.75	2.02718465	2.08372641	1.99026708
1730677800	2.07351973	-0.01	-0.52	2.08690001	2.08690001	2.0319884
1730591400	2.08445778	-0.01	-0.33	2.09436066	2.10344244	2.08054168
1730505000	2.09130088	-0.03	-1.23	2.11395625	2.15400195	2.07251164
1730418600	2.11730268	-0.06	-2.87	2.17729504	2.18750354	2.09724309
1730332200	2.17997393	-0.01	-0.31	2.18943359	2.19524753	2.15118666
1730245800	2.1866445	0.08	3.92	2.10026794	2.21470552	2.09934056
1730159400	2.10411179	0.06	2.84	2.02718465	2.11356211	1.99026708
1730073000	2.04593686	0.03	1.36	2.01737	2.05412256	2.01301549
1729986600	2.018575	0.02	1.11	2.00625338	2.02640691	1.99821793
1729900200	1.99649955	-0.05	-2.62	2.05394311	2.06940881	1.97356175
1729813800	2.05014142	0.04	2.13	2.00660266	2.06985293	2.00290184
1729727400	2.00745447	-0.02	-1.00	2.02718465	2.0273352	1.96349387
1729641000	2.0277182	-0	-0.21	2.02756946	2.03953758	2.00465996
1729554600	2.03205946	-0.05	-2.20	2.07680924	2.09028527	2.01249187
1729468200	2.07767491	0.02	0.96	2.05889771	2.08671874	2.05008752
1729381800	2.05783513	-0	-0.12	2.06142123	2.06605666	2.04860972
1729295400	2.06041013	0.03	1.66	1.82918882	2.0771269	1.820562
1729209000	2.02679232	-0.01	-0.50	1.82918882	2.03074666	1.820562
1729122600	2.03696468	0.03	1.30	2.01532252	2.05830996	2.0110198
1729036200	2.01078644	0.02	1.01	1.98897356	2.04133485	1.95301649
1728949800	1.99069284	0.1	5.33	1.82918882	2.00165619	1.820562
1728863400	1.88990473	-0.01	-0.61	1.90471975	1.90496154	1.86797923
1728777000	1.90153683	0.02	1.12	1.88287284	1.91066678	1.88103432
1728690600	1.88038967	0.07	3.75	1.81424553	1.90928864	1.80929424
1728604200	1.81245097	-0.01	-0.70	1.82365249	1.84344078	1.77319295
1728517800	1.82520948	-0.05	-2.54	1.87130428	1.8819572	1.81644205
1728431400	1.87272758	-0.01	-0.37	1.87578224	1.90249914	1.86284849
1728345000	1.87970256	-0.01	-0.67	1.82918882	1.93975876	1.820562
1728258600	1.89239212	0.02	1.28	1.86737191	1.89415717	1.86186238
1728172200	1.86853928	0	0.06	1.87220035	1.87788602	1.85816668
1728085800	1.86750741	0.04	2.07	1.82918882	1.88060977	1.820562
1727999400	1.82963685	0	0.11	1.98211299	1.99336359	1.80863362
1727913000	1.82762581	-0.01	-0.32	1.83166446	1.87539683	1.80595414
1727826600	1.8335349	-0.07	-3.70	1.90688346	1.92952919	1.81343647
1727740200	1.90391401	-0.07	-3.76	1.97329799	1.97428259	1.89511075
1727653800	1.97824115	-0	-0.19	1.98361759	1.98729552	1.97076423
1727567400	1.98203471	0	0.12	1.98211299	1.99336359	1.97081723
1727481000	1.9796506	0.02	0.90	1.96056447	2.00224213	1.9525245
1727394600	1.96196248	0.07	3.45	1.90275538	1.97956147	1.88701688
1727308200	1.89648678	-0.04	-2.12	1.93512905	1.94561606	1.89571506
1727221800	1.9376065	0.03	1.54	1.90678771	1.94689754	1.88891803
1727135400	1.90821342	-0	-0.21	1.85887637	1.92306307	1.80204736
1727049000	1.91226201	-0	-0.01	1.90826219	1.9249067	1.8788917
1726962600	1.91239148	0.01	0.67	1.90306129	1.91239148	1.89016428
1726876200	1.89971999	0	0.12	1.89464645	1.93011904	1.87957429
1726789800	1.8973964	0.05	2.90	1.86019459	1.92272644	1.85769064
1726703400	1.84396078	0.03	1.61	1.81562878	1.84806056	1.78400003