Universal EuroUPEUR

US$ 2,93

-0,01153

(

-0,39%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4558

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,93

Bolsa

BTRX

Venda

US$ 5,83

Último Horário de Negociação

18:16:16

Volume (24h)

$ 0

Tamanho da Última Negociação

0,95949

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,729074

Capitalização de Mercado Totalmente Diluída

US$ 73.175

Data de Gênese

16/04/2019

Variação Diária 2,92-2,94

Variação de 52 Semanas 1,36-3,28

Oferta em Circulação 0 / 25.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPEUR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPEUR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UPEUR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.90559512	0.02142207	0.73726961656	2.83472522	3.15155046	0	CX
4	3.13925023	-0.21223304	-6.76062831729	2.83299178	3.2825922	0	CX
12	2.94589706	-0.01887987	-0.640886956179	2.6225542	3.2825922	0	CX
26	1.73317586	1.19384133	68.8817192503	1.58201492	3.2825922	0	CX
52	1.56412958	1.36288761	87.1339323434	1.36286832	3.2825922	0	CX
156	2.21599531	0.71102188	32.0858928172	0.0579107	4.69884658	8.01881779	CX
260	1.12748224	1.79953495	159.606500764	0.0579107	4.69884658	754.65519667	CX

The Universal Euro stablecoin is aimed at consumers looking to hold assets in Euros, and looking for low volatility and a competitive annual rate of return.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739663400	2.93837227	0.01	0.19	2.93451879	2.94890474	2.92887828
1739577000	2.93283293	0.02	0.85	2.91144881	2.97693414	2.90025481
1739490600	2.90821349	-0.03	-1.10	2.94752721	2.95296177	2.86901749
1739404200	2.94061907	0.06	1.94	2.88303069	2.95369826	2.83472522
1739317800	2.88453559	-0.05	-1.63	2.93562322	2.96583469	2.85674165
1739231400	2.93225512	0.03	1.06	2.96999891	3.15155046	2.91741179
1739145000	2.90159772	-0.01	-0.24	2.90559512	2.93019138	2.85346146
1739058600	2.90869013	0	0.08	2.90699132	2.91696526	2.88178564
1738972200	2.90623135	0	0.05	2.90789974	3.01608256	2.88221892
1738885800	2.90463582	-0	-0.09	2.90926342	2.98552543	2.88374972
1738799400	2.90719396	-0.04	-1.48	2.94505247	2.98323075	2.89627819
1738713000	2.95084262	-0.11	-3.60	3.05760154	3.06384756	2.899593
1738626600	3.0610654	0.12	4.14	2.96999891	3.15155046	2.83299178
1738540200	2.93927135	-0.09	-3.09	3.02734461	3.05441289	2.89816729
1738453800	3.03303118	-0.05	-1.56	3.08100514	3.09352277	3.01939075
1738367400	3.08100936	-0.08	-2.55	3.15494296	3.18904795	3.05810468
1738281000	3.16165207	0.04	1.13	3.12353853	3.20316051	3.11346944
1738194600	3.12632521	0.08	2.67	3.0511306	3.15600102	3.05071539
1738108200	3.04515768	-0.02	-0.64	3.08190573	3.1174804	3.01838538
1738021800	3.06483517	-0.04	-1.16	2.96999891	3.15155046	2.94550593
1737935400	3.10091297	-0.06	-1.81	3.15344348	3.17231643	3.09405
1737849000	3.15807831	0	0.14	3.15333177	3.16976129	3.13643946
1737762600	3.15378794	0.02	0.70	3.1303747	3.22723225	3.09419603
1737676200	3.13181426	0	0.09	3.12072354	3.21348824	3.04927974
1737589800	3.12887191	-0.06	-1.87	3.1968633	3.20004894	3.11150687
1737503400	3.18844334	0.12	3.76	3.07203537	3.22947123	3.01429463
1737417000	3.07302629	0.02	0.66	2.96999891	3.2825922	2.95788445
1737330600	3.05278726	-0.09	-2.80	3.13925023	3.1996003	3.00244966
1737244200	3.14067473	0	0.07	3.14040133	3.15844987	3.08012653
1737157800	3.13843063	0.13	4.21	3.0113014	3.18885103	3.0113014
1737071400	3.0117139	-0	-0.14	3.02320418	3.02948362	2.93126721
1736985000	3.01604643	0.11	3.67	2.90524284	3.02487408	2.90524284
1736898600	2.90939952	0.07	2.42	2.84564491	2.9300318	2.84053133
1736812200	2.84054759	-0	-0.07	2.96999891	3.07730071	2.70564907
1736725800	2.84249841	-0	-0.15	2.8475042	2.87133958	2.82057623
1736639400	2.846902	-0.01	-0.20	2.85162536	2.85914081	2.8253866
1736553000	2.85264247	0.07	2.70	2.96999891	3.07730071	2.77738433
1736466600	2.77768784	-0.09	-3.03	2.8587536	2.87009031	2.7482776
1736380200	2.86445733	-0.05	-1.81	2.91441434	2.92724813	2.78881018
1736293800	2.91714261	-0.16	-5.24	3.07985705	3.09250506	2.89559469
1736207400	3.07837534	0.12	3.90	2.96999891	3.08564299	2.95788445
1736121000	2.96290559	0.01	0.20	2.95632475	2.97359073	2.9295669
1736034600	2.95710099	0	0.11	2.95574092	2.97100368	2.9380817
1735948200	2.95382502	0.04	1.27	2.91766321	2.97870341	2.89192338
1735861800	2.91689541	0.07	2.53	2.96999891	3.07730071	2.86947818
1735775400	2.8447931	0.04	1.26	2.81177266	2.85635052	2.79494569
1735689000	2.80931358	0.02	0.81	2.78827633	2.89408738	2.76921368
1735602600	2.78684399	-0.03	-1.18	2.96999891	3.07730071	2.75003693
1735516200	2.82009386	-0.04	-1.44	2.86473736	2.86473736	2.79674055
1735429800	2.86115939	0.02	0.81	2.83846397	2.86719644	2.831271
1735343400	2.83823333	-0.04	-1.45	2.88252394	2.92522594	2.8135615
1735257000	2.88003896	-0.11	-3.55	3.00129163	3.0068415	2.86382593
1735170600	2.98592107	0.02	0.64	2.97124907	2.99098588	2.94061486
1735084200	2.96701711	0.12	4.06	2.85009095	2.99034454	2.81324384
1734997800	2.85123814	-0.01	-0.36	2.96999891	3.07730071	2.78166989
1734911400	2.86147765	-0.06	-2.10	2.92231069	2.93150719	2.83680853
1734825000	2.92287856	-0.01	-0.39	2.94168918	2.9959742	2.90390324
1734738600	2.93433361	-0.01	-0.49	2.93521854	2.95269951	2.77525917
1734652200	2.94873342	-0.08	-2.53	3.02399397	3.09359112	2.87935938
1734565800	3.02539589	-0.17	-5.30	3.19538942	3.20599326	3.02128918
1734479400	3.19485707	0	0.14	3.19199391	3.26099309	3.17433741
1734393000	3.19028698	0.04	1.24	2.96999891	3.24418418	2.95788445
1734306600	3.15118553	0.1	3.20	3.05588317	3.16378446	3.0507461
1734220200	3.05347497	0	0.12	3.05384562	3.08969308	3.03097286
1734133800	3.04992048	0.04	1.28	3.01390651	3.06799642	2.98974203
1734047400	3.01149741	-0.04	-1.24	3.04692755	3.08690128	2.9903072
1733961000	3.04926047	0.14	4.85	2.91608545	3.06962477	2.88411766
1733874600	2.90832188	-0.02	-0.84	2.92709186	2.95790041	2.84193235
1733788200	2.93282119	-0.11	-3.64	2.96999891	3.07730071	2.87543936
1733701800	3.04358022	0.03	1.15	3.0080456	3.04358022	2.98002644
1733615400	3.00912083	-0	-0.05	3.00713718	3.02816089	2.9853532
1733529000	3.01070431	0.09	3.19	2.91276823	3.07213504	2.90518141
1733442600	2.91758673	-0.06	-2.09	2.96999891	3.12006263	2.81641292
1733356200	2.9797425	0.09	3.01	2.88967145	2.98809532	2.85118424
1733269800	2.89270353	0.01	0.42	2.88641776	2.89726941	2.8222103
1733183400	2.88064688	-0.05	-1.73	2.92851666	2.95496258	2.8443824
1733097000	2.93145359	0.03	0.92	2.90470658	2.94535176	2.88419233
1733010600	2.90486887	-0.03	-0.94	2.93527575	2.93527575	2.89506596
1732924200	2.93251677	0.05	1.82	2.88024401	2.97138005	2.87391669
1732837800	2.88012056	-0.01	-0.39	2.89358334	2.91055936	2.85152991
1732751400	2.89142174	0.12	4.44	2.76355692	2.93150929	2.76307185
1732665000	2.76862293	-0.03	-0.97	2.80280621	2.86022327	2.73134644
1732578600	2.7957135	-0.15	-4.97	2.66409817	2.97704977	2.6225542
1732492200	2.94202461	-0	-0.03	2.94589706	2.97035029	2.88430524
1732405800	2.94301643	-0.04	-1.29	2.97743276	2.98030405	2.92881385
1732319400	2.98147292	0.01	0.47	2.96624118	3.00364111	2.92771634
1732233000	2.96740945	0.13	4.64	2.83958918	2.98043865	2.83498266
1732146600	2.83588987	0.06	2.06	2.78038961	2.85866327	2.75957306
1732060200	2.77852791	0.05	1.94	2.72633132	2.8317919	2.72286265
1731973800	2.72566318	0.02	0.78	2.66409817	2.78933559	2.6225542
1731887400	2.70448652	-0.02	-0.69	2.72742341	2.75166768	2.67295292
1731801000	2.72330135	-0.02	-0.75	2.73953125	2.76222786	2.71582113