ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wrapped BTCWBTC
US$ 85.815,10
49,80
(
0,06%
)
Info
Posição Posição 917
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 86.031,90
Bolsa
KRKN
Venda
US$ 86.216,60
Último Horário de Negociação
05:33:39
Volume (24h)
$ 41.082.859
Tamanho da Última Negociação
0,00102
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 85.815,10
Capitalização de Mercado Totalmente Diluída
US$ 13.151.249.890
Data de Gênese
26/11/2018
Variação Diária 85.461,70-87.318,80
Variação de 52 Semanas 48.799,10-108.500,00
Oferta em Circulação 129.138 / 153.251
84.27%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
85972.65Binance70.90774/cdn/crypto/logos/exchanges/BINA.png$ 6.089.499,531740900284WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT1https://www.binance.com/en/trade/WBTC_USDT58.7064285934Recentemente
0.998Binance46.99995/cdn/crypto/logos/exchanges/BINA.pngBTC 46,921740900280WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC38.9125250441Recentemente
38.6483HitBTC2.48919/cdn/crypto/logos/exchanges/HITB.pngETH 96,161740900140WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH3https://hitbtc.com/WBTC-to-ETH2.06086747357Recentemente
86010.5OKX0.170171/cdn/crypto/logos/exchanges/OKEX.png$ 14.615,791740900284WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT0.14088915625Recentemente
0.9991OKX0.1189/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,1187511740899811WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC5https://www.okx.com/trade-spot/WBTC-BTC0.09844051382488 mins atrás
38.75Binance0.07779/cdn/crypto/logos/exchanges/BINA.pngETH 3,001740900282WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.0644044370936Recentemente
85815.1Kraken0.0104656/cdn/crypto/logos/exchanges/KRKN.pngUS$ 904,481740900186WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD7https://trade.kraken.com/markets/kraken/WBTC/USD0.00866475224126Recentemente
0.99861Kucoin0.006/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0059921740899809WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC8https://trade.kucoin.com/WBTC-BTC0.004967561673258 mins atrás
0.99875HitBTC0.002907/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0029031740900096WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC9https://hitbtc.com/WBTC-to-BTC0.00240678363069Recentemente
0.9999CEX.IO0.0003/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0003001740880854WBTC/BTChttps://cex.io/wbtc-btcBTC10https://cex.io/wbtc-btc0.0002483780836625 horas atrás
85963.59Crypto.com0.00019/cdn/crypto/logos/exchanges/CRTO.pngUS$ 16,311740900084WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD11https://crypto.com/exchange/trade/WBTC_USD0.000157306119653Recentemente
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH12https://mercatox.com/exchange/WBTC/ETH03 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH13https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC14https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC15https://mercatox.com/exchange/WBTC/BTC03 meses atrás
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC16https://tidex.com/exchange/WBTC/BTC01 dia atrás
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH17https://tidex.com/exchange/WBTC/ETH01 dia atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT18https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0.99908Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001740873726WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC19https://www.bitfinex.com/t/WBT:BTC07 horas atrás
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740873733WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC20https://www.lbank.info/exchange/wbtc/btc07 horas atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,000000001740900095WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC21https://crypto.com/exchange/trade/WBTC_BTC0Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001740899242WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC23https://www.bitstamp.net/markets/wbtc/btc017 mins atrás
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001740873746WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC24https://pro.coinbase.com/trade/WBTC-BTC07 horas atrás
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740873743WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH25https://trade.kucoin.com/WBTC-ETH07 horas atrás
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001740873746WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD26https://pro.coinbase.com/trade/WBTC-USD07 horas atrás
84612Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001740900281WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD27https://www.bitfinex.com/t/WBT:USD0Recentemente
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740873725WBTC/USDhttps://cex.io/wbtc-usdUSD28https://cex.io/wbtc-usd07 horas atrás
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001740873727WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC29https://www.bibox.com/en/exchange/basic/WBTC_BTC07 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC30https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH31https://exchange.latoken.com/exchange/WBTC-ETH0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001740873728WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT32https://www.huobi.com/en-us/exchange/wbtc_usdt07 horas atrás
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740873728WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH33https://www.huobi.com/en-us/exchange/wbtc_eth07 horas atrás
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740873725WBTC/USDThttps://cex.io/wbtc-usdtUSDT34https://cex.io/wbtc-usdt07 horas atrás
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740873728WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC35https://www.huobi.com/en-us/exchange/wbtc_btc07 horas atrás
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740873721WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH36https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59907 horas atrás
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001740873721WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT37https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59907 horas atrás
85855.9Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001740899921WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT38https://gate.io/trade/WBTC_USDT06 mins atrás
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740873731WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC39https://gate.io/trade/WBTC_BTC07 horas atrás
85715.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740873721WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD40https://hitbtc.com/WBTC-to-USD07 horas atrás
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001740873725WBTC/ETHhttps://cex.io/wbtc-ethETH41https://cex.io/wbtc-eth07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC42https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT43https://poloniex.com/exchange#USDT_WBTC0-
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740873729WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH44https://www.okx.com/trade-spot/WBTC-ETH07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
196674.4-10859.3-11.232859991978328976760.70069984CX
4100932.6-15117.5-14.977816879878328102063.90.53571407CX
1299563.74-13748.64-13.8088826314783281085001.88221076CX
2657277.0928538.0149.824476068952499.221085004.86977371CX
5262451.323363.837.411230831148799.11085006.02987113CX
15644480.9641334.1492.92546743694491085007.82418194CX
2608474.8249436377340.2750564912.5884672644179.03078563109800.19890221.08227729CX

Sobre WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823

Seu Histórico Recente

Delayed Upgrade Clock