ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wrapped BTCWBTC
US$ 84.481,90
-108,90
(
-0,13%
)
Info
Posição Posição 956
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 84.376,70
Bolsa
KRKN
Venda
US$ 84.862,00
Último Horário de Negociação
12:33:53
Volume (24h)
$ 60.157.397
Tamanho da Última Negociação
0,001861
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 84.481,90
Capitalização de Mercado Totalmente Diluída
US$ 12.946.935.657
Data de Gênese
26/11/2018
Variação Diária 83.991,20-86.212,00
Variação de 52 Semanas 48.799,10-108.500,00
Oferta em Circulação 129.138 / 153.251
84.27%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.9982Binance109.70333/cdn/crypto/logos/exchanges/BINA.pngBTC 109,521740833155WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC59.7144877131Recentemente
84598.21Binance71.43145/cdn/crypto/logos/exchanges/BINA.png$ 6.072.195,381740833161WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT38.8820689705Recentemente
0.9985OKX1.382/cdn/crypto/logos/exchanges/OKEX.pngBTC 1,381740832789WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC0.7522599543656 mins atrás
1.00014Kucoin0.5463/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,5499431740832286WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC4https://trade.kucoin.com/WBTC-BTC0.29736585605615 mins atrás
84506.9OKX0.256364/cdn/crypto/logos/exchanges/OKEX.png$ 21.845,801740833140WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT5https://www.okx.com/trade-spot/WBTC-USDT0.139545854516Recentemente
38.85Binance0.24966/cdn/crypto/logos/exchanges/BINA.pngETH 9,531740833158WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.135896686112Recentemente
0.99844HitBTC0.100852/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1007321740832855WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC7https://hitbtc.com/WBTC-to-BTC0.05489646954965 mins atrás
84481.9Kraken0.02198974/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.881,121740832623WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD8https://trade.kraken.com/markets/kraken/WBTC/USD0.01196960984729 mins atrás
85829.6Gate.io0.0124/cdn/crypto/logos/exchanges/GATE.png$ 1.062,641740831930WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT9https://gate.io/trade/WBTC_USDT0.0067496551621721 mins atrás
0.99908Bitfinex0.00411481/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0040781740830081WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC10https://www.bitfinex.com/t/WBT:BTC0.0022398023030551 mins atrás
84612Bitfinex0.00355852/cdn/crypto/logos/exchanges/BFNX.pngUS$ 301,091740833159WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD11https://www.bitfinex.com/t/WBT:USD0.00193699861998Recentemente
38.3173HitBTC0.00082/cdn/crypto/logos/exchanges/HITB.pngETH 0,0314201740832899WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH12https://hitbtc.com/WBTC-to-ETH0.00044634816395Recentemente
85853.62Crypto.com0.00025/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21,021740831243WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD13https://crypto.com/exchange/trade/WBTC_USD0.00013608175730232 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH14https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT15https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC16https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC17https://mercatox.com/exchange/WBTC/BTC03 meses atrás
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH18https://tidex.com/exchange/WBTC/ETH013 horas atrás
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001740787325WBTC/ETHhttps://cex.io/wbtc-ethETH19https://cex.io/wbtc-eth013 horas atrás
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH20https://mercatox.com/exchange/WBTC/ETH03 meses atrás
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001740787332WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD21https://pro.coinbase.com/trade/WBTC-USD013 horas atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,000000001740831245WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC22https://crypto.com/exchange/trade/WBTC_BTC032 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT23https://crypto.com/exchange/trade/WBTC_USDT0-
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001740787337WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC24https://www.lbank.info/exchange/wbtc/btc013 horas atrás
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001740828469WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC25https://www.bitstamp.net/markets/wbtc/btc01 hora atrás
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC26https://tidex.com/exchange/WBTC/BTC013 horas atrás
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001740787332WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC27https://pro.coinbase.com/trade/WBTC-BTC013 horas atrás
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740787326WBTC/USDThttps://cex.io/wbtc-usdtUSDT28https://cex.io/wbtc-usdt013 horas atrás
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740787337WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH29https://trade.kucoin.com/WBTC-ETH013 horas atrás
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740787321WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH30https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599013 horas atrás
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001740787321WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT31https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599013 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH32https://exchange.latoken.com/exchange/WBTC-ETH0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC33https://exchange.latoken.com/exchange/WBTC-BTC0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001740787343WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT34https://www.huobi.com/en-us/exchange/wbtc_usdt013 horas atrás
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001740787328WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC35https://www.bibox.com/en/exchange/basic/WBTC_BTC013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC36https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT37https://poloniex.com/exchange#USDT_WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740787337WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC38https://gate.io/trade/WBTC_BTC013 horas atrás
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001740787325WBTC/BTChttps://cex.io/wbtc-btcBTC39https://cex.io/wbtc-btc013 horas atrás
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740787326WBTC/USDhttps://cex.io/wbtc-usdUSD40https://cex.io/wbtc-usd013 horas atrás
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001740787329WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH41https://www.okx.com/trade-spot/WBTC-ETH013 horas atrás
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740787343WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC42https://www.huobi.com/en-us/exchange/wbtc_btc013 horas atrás
84340.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740787320WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD43https://hitbtc.com/WBTC-to-USD013 horas atrás
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740787343WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH44https://www.huobi.com/en-us/exchange/wbtc_eth013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
196198.5-11716.6-12.179607790178328976760.69947992CX
4102310-17828.1-17.425569348178328102548.60.54049563CX
1299544.36-15062.46-15.1314047325783281085001.91098592CX
2658889.8625592.0443.457464493952499.221085004.87465124CX
5261151.9823329.9238.150718913848799.11085006.06727701CX
15643344.8241137.0894.906565536694491085007.8307902CX
2608473.3358681476008.5641319897.0323531924179.03078563109800.19890221.08224432CX

Sobre WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823

Seu Histórico Recente

Delayed Upgrade Clock