XinFin Development ContractXDC

US$ 0,090

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 49

Moeda

Não Minerável

Carteira

Oferta

US$ 0,06399

Bolsa

CXIO

Venda

US$ 0,1514

Último Horário de Negociação

17:49:59

Volume (24h)

$ 2.900.222

Tamanho da Última Negociação

7,48

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,062

Capitalização de Mercado Totalmente Diluída

US$ 3.375.000.000

Data de Gênese

30/05/2019

Variação Diária 0,090-0,090

Variação de 52 Semanas 0,035-0,120

Oferta em Circulação 15.688.428.933 / 37.500.000.000

41.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06805	Kucoin	9601055.4162	/cdn/crypto/logos/exchanges/KUCN.png	$ 641.102,87	1743801326	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	33.0928010278	9 mins atrás
0.06805	Gate.io	7683949.32	/cdn/crypto/logos/exchanges/GATE.png	$ 513.476,23	1743800436	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	2	https://gate.io/trade/XDC_USDT	26.4849430538	23 mins atrás
0.068405	DigiFinex	7450005.6254	/cdn/crypto/logos/exchanges/DGFX.png	$ 497.504,42	1743801697	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XDC	25.6785887728	Recentemente
0.067106	HTX	3726151.8588	/cdn/crypto/logos/exchanges/HUOB.png	$ 247.979,78	1743783598	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xdc_usdt	12.8432549045	5 horas atrás
0.067712	Bitfinex	446740.624036	/cdn/crypto/logos/exchanges/BFNX.png	US$ 29.821,42	1743800859	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	5	https://www.bitfinex.com/t/XDC:USD	1.53982014908	16 mins atrás
3.751E-5	Gate.io	55197.337	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,06	1743800437	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	6	https://gate.io/trade/XDC_ETH	0.190253509789	23 mins atrás
3.737E-5	Kucoin	44996.9419	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,68	1743801326	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	7	https://trade.kucoin.com/XDC-ETH	0.155094912029	9 mins atrás
8.0E-7	Kucoin	4422.5728	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003507	1743797758	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	8	https://trade.kucoin.com/XDC-BTC	0.0152436701339	1 hora atrás
0.06917	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743724942	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	9	https://www.lbank.info/exchange/xdc/usdt	0	21 horas atrás
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743796633	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	10	https://hitbtc.com/XDC-to-BTC	0	1 hora atrás
0.14203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743724926	XDC/USDT	https://cex.io/xdc-usdt	USDT	11	https://cex.io/xdc-usdt	0	21 horas atrás
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743724922	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	21 horas atrás
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743724922	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.064817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743724920	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	16	https://hitbtc.com/XDC-to-USD	0	21 horas atrás
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743724925	XDC/USD	https://cex.io/xdc-usd	USD	17	https://cex.io/xdc-usd	0	21 horas atrás
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743724926	XDC/EUR	https://cex.io/xdc-eur	EUR	18	https://cex.io/xdc-eur	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
3.663E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743801662	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	20	https://hitbtc.com/XDC-to-ETH	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.09	0	0	0.09	0.09	0	CX
4	0	0	0	0	0.09	0	CX
12	0.07181	0.01819	25.3307338811	0.07181	0.12	249.94527188	CX
26	0.035	0.055	157.142857143	0.035	0.12	160.78269191	CX
52	0.05119	0.03881	75.8155889822	0.035	0.12	104.77477718	CX
156	0.05865474	0.03134526	53.4402846215	0.01002	0.19995	177978.155561	CX
260	0.00384749	0.08615251	2239.18736631	0.00258821	0.21624516	690525.720099	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743724200	0.09	0	0.00	0.09	0.09	0.09	0
1743637800	0.09	0	0.00	0.09	0.09	0.09	0
1743551400	0.09	0	0.00	0.09	0.09	0.09	0
1743465000	0.09	0	0.00	0	0	0	0
1743378600	0.09	0	0.00	0.09	0.09	0.09	0
1743292200	0.09	0	0.00	0.09	0.09	0.09	0
1743205800	0.09	0	0.00	0.09	0.09	0.09	0
1743119400	0.09	0	0.00	0.09	0.09	0.09	0
1743033000	0.09	0	0.00	0.09	0.09	0.09	0
1742946600	0.09	0	0.00	0.09	0.09	0.09	0
1742860200	0.09	0	0.00	0.09	0.09	0.09	0
1742773800	0.09	0	0.00	0.09	0.09	0.09	0
1742687400	0.09	0	0.00	0.09	0.09	0.09	0
1742601000	0.09	0	0.00	0.09	0.09	0.09	0
1742514600	0.09	0	0.00	0.09	0.09	0.09	0
1742428200	0.09	0	0.00	0.09	0.09	0.09	0
1742341800	0.09	0	0.00	0.09	0.09	0.09	0
1742255400	0.09	0	0.00	0	0	0	0
1742169000	0.09	0	0.00	0.09	0.09	0.09	0
1742082600	0.09	0	0.00	0.09	0.09	0.09	0
1741996200	0.09	0	0.00	0.09	0.09	0.09	0
1741909800	0.09	0	0.00	0.09	0.09	0.09	0
1741823400	0.09	0	0.00	0.09	0.09	0.09	0
1741737000	0.09	0	0.00	0.09	0.09	0.09	0
1741650600	0.09	0	0.00	0	0	0	0
1741564200	0.09	0	0.00	0.09	0.09	0.09	0
1741477800	0.09	0	0.00	0.09	0.09	0.09	0
1741391400	0.09	0	0.00	0	0	0	0
1741305000	0.09	0	0.00	0.09	0.09	0.09	0
1741218600	0.09	0	0.00	0.09	0.09	0.09	0
1741132200	0.09	0	0.00	0.09	0.09	0.09	0
1741045800	0.09	0	0.00	0.09	0.09	0.09	446
1740959400	0.09	0	0.00	0.09	0.09	0.09	0
1740873000	0.09	0	0.00	0.09	0.09	0.09	0
1740786600	0.09	0	0.00	0.09	0.09	0.09	0
1740700200	0.09	0	0.00	0.09	0.09	0.09	0
1740613800	0.09	-0.00666	-6.89	0.09666	0.09666	0.09	270
1740527400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740441000	0.09666	0	0.00	0	0	0	0
1740354600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740268200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740181800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740095400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740009000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739922600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739836200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739749800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739663400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739577000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739490600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739404200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739317800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739231400	0.09666	0	0.00	0	0	0	0
1739145000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739058600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738972200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738885800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738799400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738713000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738626600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738540200	0.09666	-0.01234	-11.32	0.109	0.109	0.09666	514
1738453800	0.109	0	0.00	0.109	0.109	0.109	0
1738367400	0.109	0	0.00	0.109	0.109	0.109	0
1738281000	0.109	0	0.00	0.109	0.109	0.109	0
1738194600	0.109	0	0.00	0.109	0.109	0.109	0
1738108200	0.109	-0.011	-9.17	0.12	0.12	0.109	15666
1738021800	0.12	0	0.00	0.12	0.12	0.12	0
1737935400	0.12	0	0.00	0.12	0.12	0.12	0
1737849000	0.12	0	0.00	0.12	0.12	0.12	0
1737762600	0.12	0	0.00	0.12	0.12	0.12	0
1737676200	0.12	0.04819	67.11	0.07181	0.12	0.07181	4098
1737589800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737503400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737417000	0.07181	0	0.00	0	0	0	0
1737330600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737244200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737157800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737071400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736985000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736898600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736812200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736725800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736639400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736553000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736466600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736380200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736293800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736207400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736121000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736034600	0.07181	0	0.00	0.07181	0.07181	0.07181	0