Stellar LumensXLM

US$ 0,375024

-0,000147

(

-0,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 17

Moeda

Não Minerável

Carteira

Oferta

US$ 0,374918

Bolsa

GDAX

Venda

US$ 0,375065

Último Horário de Negociação

04:45:26

Volume (24h)

$ 370.277.658

Tamanho da Última Negociação

3,30

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,374881

Capitalização de Mercado Totalmente Diluída

US$ 18.751.870.429

Data de Gênese

29/09/2013

Variação Diária 0,36698-0,377374

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3752	Binance	30314968	/cdn/crypto/logos/exchanges/BINA.png	$ 11.268.376,73	1734756328	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	42.1305062103	Recentemente
0.375024	Coinbase	19508419.9179	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.253.252,27	1734756329	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	27.1120064025	Recentemente
0.376281	Tidex	8891272.41407	/cdn/crypto/logos/exchanges/TIDE.png	$ 3.303.770,57	1734756279	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	12.356727794	Recentemente
0.37533	OKX	5086056.65402	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.888.949,42	1734756328	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	7.06839411634	Recentemente
0.37475	DigiFinex	1874424	/cdn/crypto/logos/exchanges/DGFX.png	$ 696.676,81	1734755798	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.60499803176	9 mins atrás
3.85E-6	Binance	808869	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,08	1734756327	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	1.12413314861	Recentemente
0.376101	Kraken	736848.588925	/cdn/crypto/logos/exchanges/KRKN.png	US$ 274.106,27	1734756232	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	1.02404211846	Recentemente
0.361052	Coinbase	606113	/cdn/crypto/logos/exchanges/GDAX.png	€ 216.867,42	1734756329	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	8	https://pro.coinbase.com/trade/XLM-EUR	0.842351128678	Recentemente
0.3764	LBank	446830	/cdn/crypto/logos/exchanges/LBNK.png	$ 166.205,39	1734756326	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	9	https://www.lbank.info/exchange/xlm/usdt	0.620986111216	Recentemente
0.37355	Gate.io	422935.8	/cdn/crypto/logos/exchanges/GATE.png	$ 156.964,05	1734754914	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	10	https://gate.io/trade/XLM_USDT	0.587778926518	24 mins atrás
0.37509	Bitstamp	412127.210219	/cdn/crypto/logos/exchanges/BSTP.png	US$ 153.303,44	1734756329	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	11	https://www.bitstamp.net/markets/xlm/usd	0.57275758924	Recentemente
3.85E-6	Tidex	404916.541892	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,54	1734756318	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	12	https://tidex.com/exchange/XLM/BTC	0.562736496468	Recentemente
0.00010779	Binance	389489	/cdn/crypto/logos/exchanges/BINA.png	ETH 41,80	1734756327	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.541295927917	Recentemente
0.375	Kucoin	326019.09	/cdn/crypto/logos/exchanges/KUCN.png	$ 121.261,22	1734755616	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	14	https://trade.kucoin.com/XLM-USDT	0.453088035452	12 mins atrás
3.86E-6	Bitfinex	300957.071786	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,15	1734756238	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	15	https://www.bitfinex.com/t/XLM:BTC	0.418257864626	Recentemente
0.36143	Bitvavo	253438.17364	/cdn/crypto/logos/exchanges/BITV.png	€ 90.537,31	1734756329	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	16	https://account.bitvavo.com/markets/XLM-EUR	0.352218037917	Recentemente
0.37658	Bitfinex	225013.370061	/cdn/crypto/logos/exchanges/BFNX.png	US$ 83.895,94	1734756328	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	17	https://www.bitfinex.com/t/XLM:USD	0.312714405134	Recentemente
0.369333	HTX	179986.0754	/cdn/crypto/logos/exchanges/HUOB.png	$ 66.875,70	1734747308	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	18	https://www.huobi.com/en-us/exchange/xlm_usdt	0.250137307333	3 horas atrás
0.359812	Kraken	163631.066692	/cdn/crypto/logos/exchanges/KRKN.png	€ 58.302,55	1734756231	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.227407783226	Recentemente
0.37515	Crypto.com	123594	/cdn/crypto/logos/exchanges/CRTO.png	$ 45.993,82	1734755794	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	20	https://crypto.com/exchange/trade/XLM_USDT	0.171765900744	9 mins atrás
3.85E-6	Coinbase	114869	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,438363	1734756315	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.159640251571	Recentemente
0.376	Coinbase	100004.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 37.099,91	1734756329	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	22	https://pro.coinbase.com/trade/XLM-USDT	0.138981897728	Recentemente
58.678	bitFlyer	93951.5123727	/cdn/crypto/logos/exchanges/BITF.png	¥ 5.474.461,04	1734756328	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	23	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.130569980331	Recentemente
0.3758	EXMO	38369.8801327	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.258,70	1734756294	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.053324894594	Recentemente
0.3616	Binance	35541	/cdn/crypto/logos/exchanges/BINA.png	€ 12.705,47	1734756328	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	25	https://www.binance.com/en/trade/XLM_EUR	0.049393432354	Recentemente
3.84E-6	Kucoin	30275.2022	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,115540	1734755630	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0420752413232	12 mins atrás
0.00010779	HitBTC	13815.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,48	1734755752	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	27	https://hitbtc.com/XLM-to-ETH	0.0192000794953	10 mins atrás
3.81E-6	Bitstamp	13767.3157209	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,052616	1734756327	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	28	https://www.bitstamp.net/markets/xlm/btc	0.0191332539252	Recentemente
3.87E-6	EXMO	12091.1578947	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,046175	1734756293	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	29	https://exmo.com/en/trade#?pair=XLM_BTC	0.0168037981361	Recentemente
0.00010778	Kucoin	9713.2052	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,04	1734755626	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0134990164595	12 mins atrás
0.35976	Bitstamp	9567.66634728	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.405,75	1734756329	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	31	https://www.bitstamp.net/markets/xlm/eur	0.0132967524974	Recentemente
0.29313	Bitstamp	2117.19004585	/cdn/crypto/logos/exchanges/BSTP.png	£ 628,76	1734756329	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.00294238438171	Recentemente
3.81E-6	Upbit	1506.68402711	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005763	1734756000	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00209392801474	6 mins atrás
0.00010795	LATOKEN	1382.904	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,148399	1734755784	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	34	https://exchange.latoken.com/exchange/XLM-ETH	0.0019219035811	9 mins atrás
3.79E-6	Gate.io	922.34	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003510	1734754915	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.00128183051679	24 mins atrás
3.84E-6	LATOKEN	667.62	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,002538	1734755868	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	36	https://exchange.latoken.com/exchange/XLM-BTC	0.000927831048877	8 mins atrás
3.82E-6	HitBTC	348.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001332	1734755689	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	37	https://hitbtc.com/XLM-to-BTC	0.000484192111424	11 mins atrás
0.0001073	Gate.io	90.66	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009728	1734754915	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	38	https://gate.io/trade/XLM_ETH	0.000125995570671	24 mins atrás
0.358341	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734756292	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	39	https://exmo.com/en/trade#?pair=XLM_USD	0	Recentemente
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	5 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739330	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	41	https://www.okx.com/trade-spot/XLM-ETH	0	5 horas atrás
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734755988	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0	6 mins atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	5 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734739325	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	45	https://crypto.com/exchange/trade/XLM_USD	0	-
0.43364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734745909	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734754602	XLM/EUR	https://cex.io/xlm-eur	EUR	48	https://cex.io/xlm-eur	0	29 mins atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	49	https://www.huobi.com/en-us/exchange/xlm_btc	0	5 horas atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734755852	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.372157	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	57	https://exchange.latoken.com/exchange/XLM-USDT	0	5 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382