Stellar LumensXLM

US$ 0,485268

0,00358

(

0,74%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 15

Moeda

Não Minerável

Carteira

Oferta

US$ 0,485272

Bolsa

GDAX

Venda

US$ 0,485453

Último Horário de Negociação

12:17:48

Volume (24h)

$ 555.267.561

Tamanho da Última Negociação

1,04

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,48532

Capitalização de Mercado Totalmente Diluída

US$ 24.264.267.512

Data de Gênese

29/09/2013

Variação Diária 0,479004-0,499953

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4855	Binance	167237220	/cdn/crypto/logos/exchanges/BINA.png	$ 81.677.935,60	1737116271	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	49.3939834238	Recentemente
0.485455	Coinbase	106635355.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 52.138.834,50	1737116272	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	31.4950522287	Recentemente
0.48556	OKX	21245305.6731	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.385.396,75	1737116271	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.27486080103	Recentemente
0.48652	DigiFinex	6386204	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.120.860,98	1737115841	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.88618331803	7 mins atrás
0.48585	Bitstamp	6153867.93921	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.007.709,46	1737116271	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	5	https://www.bitstamp.net/markets/xlm/usd	1.81756220883	Recentemente
4.73E-6	Binance	4915098	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,64	1737116271	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	1.45168802219	Recentemente
0.47166	Bitvavo	3526884.9329	/cdn/crypto/logos/exchanges/BITV.png	€ 1.669.879,92	1737116271	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	7	https://account.bitvavo.com/markets/XLM-EUR	1.04167538729	Recentemente
0.487189	Kraken	3348271.95438	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.628.348,20	1737116196	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	8	https://trade.kraken.com/markets/kraken/XLM/USD	0.988921541587	Recentemente
0.471673	Coinbase	3070778	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.457.349,38	1737116272	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	9	https://pro.coinbase.com/trade/XLM-EUR	0.906962921473	Recentemente
0.00014192	Binance	2541832	/cdn/crypto/logos/exchanges/BINA.png	ETH 368,04	1737116271	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	10	https://www.binance.com/en/trade/XLM_ETH	0.750737232263	Recentemente
0.4879	Gate.io	2017831.77	/cdn/crypto/logos/exchanges/GATE.png	$ 984.998,91	1737115071	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	11	https://gate.io/trade/XLM_USDT	0.595972290136	20 mins atrás
0.4857	Coinbase	1915152.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 935.928,58	1737116271	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	12	https://pro.coinbase.com/trade/XLM-USDT	0.565645649334	Recentemente
0.4873	LBank	1817312	/cdn/crypto/logos/exchanges/LBNK.png	$ 889.403,31	1737116137	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	13	https://www.lbank.info/exchange/xlm/usdt	0.536748211935	Recentemente
0.4862	Kucoin	1618417.14	/cdn/crypto/logos/exchanges/KUCN.png	$ 791.508,66	1737115695	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	14	https://trade.kucoin.com/XLM-USDT	0.478004055473	10 mins atrás
0.47284	Bitstamp	878190.719165	/cdn/crypto/logos/exchanges/BSTP.png	€ 416.813,17	1737116271	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.259376099563	Recentemente
0.471687	Kraken	815428.908441	/cdn/crypto/logos/exchanges/KRKN.png	€ 385.110,33	1737116194	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XLM/EUR	0.240839222195	Recentemente
4.74E-6	Coinbase	791272	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,82	1737116258	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	17	https://pro.coinbase.com/trade/XLM-BTC	0.233704411325	Recentemente
76.02	bitFlyer	707490.038093	/cdn/crypto/logos/exchanges/BITF.png	¥ 53.864.614,32	1737116267	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.208959173168	Recentemente
0.48743	Crypto.com	697761	/cdn/crypto/logos/exchanges/CRTO.png	$ 341.217,41	1737116125	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	19	https://crypto.com/exchange/trade/XLM_USDT	0.206085674396	Recentemente
0.4718	Binance	501695	/cdn/crypto/logos/exchanges/BINA.png	€ 237.390,39	1737116271	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	20	https://www.binance.com/en/trade/XLM_EUR	0.148177029694	Recentemente
0.4865	LATOKEN	345832.327	/cdn/crypto/logos/exchanges/LATK.png	$ 169.059,79	1737115853	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	21	https://exchange.latoken.com/exchange/XLM-USDT	0.102142550727	7 mins atrás
0.48578	Bitfinex	319666.769554	/cdn/crypto/logos/exchanges/BFNX.png	US$ 156.159,49	1737116270	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.0944144797221	Recentemente
0.48566	EXMO	311673.481482	/cdn/crypto/logos/exchanges/EXMO.png	$ 152.190,54	1737116206	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	23	https://exmo.com/en/trade#?pair=XLM_USDT	0.0920536396024	Recentemente
4.74E-6	Bitfinex	298446.908749	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,44	1737116220	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.0881471341347	Recentemente
0.486097	HTX	118578.6197	/cdn/crypto/logos/exchanges/HUOB.png	$ 57.546,86	1737116271	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0350225289315	Recentemente
4.74E-6	Kucoin	89219.7465	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,427960	1737115710	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0263513031351	9 mins atrás
4.77E-6	Upbit	72139.2650812	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,352319	1737115737	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0213065348947	9 mins atrás
0.00014204	Kucoin	52014.4681	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,55	1737115707	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	28	https://trade.kucoin.com/XLM-ETH	0.0153626194882	9 mins atrás
0.000142	HitBTC	40516.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,86	1737116216	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.0119666031915	Recentemente
4.78E-6	Bitstamp	34964.0849337	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,168705	1737116176	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.0103267408514	Recentemente
4.75E-6	EXMO	21749.4119161	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,104744	1737116205	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.00642374999811	Recentemente
0.40044	Bitstamp	17022.9554177	/cdn/crypto/logos/exchanges/BSTP.png	£ 6.781,12	1737116270	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.00502777777414	Recentemente
0.48593	Crypto.com	9830	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.774,82	1737076614	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	33	https://crypto.com/exchange/trade/XLM_USD	0.00290331815523	11 horas atrás
4.75E-6	LATOKEN	9534.42	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,045807	1737115461	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	34	https://exchange.latoken.com/exchange/XLM-BTC	0.00281601777066	14 mins atrás
4.74E-6	HitBTC	8177.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,039415	1737116240	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.00241515902533	Recentemente
0.00014205	LATOKEN	5165.656	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,747389	1737115372	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	36	https://exchange.latoken.com/exchange/XLM-ETH	0.0015256910324	15 mins atrás
4.75E-6	Gate.io	2218.53	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,010629	1737115072	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.000655249077001	20 mins atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	38	https://www.okx.com/trade-spot/XLM-BTC	0	12 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737072149	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	39	https://www.okx.com/trade-spot/XLM-ETH	0	12 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	40	https://www.huobi.com/en-us/exchange/xlm_eth	0	12 horas atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737072133	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	12 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	42	https://www.huobi.com/en-us/exchange/xlm_btc	0	12 horas atrás
0.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1737116205	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	43	https://exmo.com/en/trade#?pair=XLM_USD	0	Recentemente
0.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737116235	XLM/EUR	https://cex.io/xlm-eur	EUR	44	https://cex.io/xlm-eur	0	Recentemente
0.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737114035	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	37 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737072124	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	12 horas atrás
0.4841	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737113684	XLM/USDT	https://cex.io/xlm-usdt	USDT	48	https://cex.io/xlm-usdt	0	43 mins atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737115792	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072121	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	51	https://tidex.com/exchange/XLM/USDT	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
0.482702	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	12 horas atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	12 horas atrás
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072121	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	61	https://poloniex.com/exchange#BTC_STR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.393643	0.091625	23.2761664757	0.387232	0.514783	221210150.978	CX
4	0.369133	0.116135	31.4615599256	0.312087	0.514783	177495880.074	CX
12	0.096665	0.388603	402.010034656	0.08932	0.63898	283529587.687	CX
26	0.106726	0.378542	354.685831007	0.075736	0.63898	163274501.852	CX
52	0.118582	0.366686	309.225683493	0.075736	0.63898	124742521.857	CX
156	0.259822	0.225446	86.7694036687	0.07028	0.63898	99508510.2931	CX
260	0.053557	0.431711	806.07763691	0.026139	0.798	119057708.326	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129