TezosXTZ

US$ 1,36

0,040

(

3,03%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 64

Moeda

Não Minerável

Carteira

Oferta

US$ 1,36

Bolsa

GDAX

Venda

US$ 1,36

Último Horário de Negociação

07:10:50

Volume (24h)

$ 27.103.482

Tamanho da Última Negociação

573,75

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,36

Capitalização de Mercado Totalmente Diluída

US$ 13.600.000.000

Data de Gênese

29/06/2018

Variação Diária 1,28-1,43

Variação de 52 Semanas 0,541-1,91

Oferta em Circulação 1.004.020.240 / 10.000.000.000

10.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.36	Binance	6014838.2	/cdn/crypto/logos/exchanges/BINA.png	$ 8.353.095,32	1735801861	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	56.3933843649	Recentemente
1.36	Coinbase	1633368.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.271.075,34	1735801850	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	15.313993741	Recentemente
1.36	DigiFinex	1224694.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.700.368,36	1735801691	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	11.4823844449	Recentemente
1.36	OKX	934889.189949	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.302.056,36	1735801861	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	4	https://www.okx.com/trade-spot/XTZ-USDT	8.76525081379	Recentemente
1.423E-5	Binance	396298.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,79	1735801861	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	3.71558299802	Recentemente
1.31	Bitvavo	75886.36817	/cdn/crypto/logos/exchanges/BITV.png	€ 101.838,90	1735801861	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	6	https://account.bitvavo.com/markets/XTZ-EUR	0.71148865289	Recentemente
1.36	Gate.io	74117.236	/cdn/crypto/logos/exchanges/GATE.png	$ 102.531,79	1735800732	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	7	https://gate.io/trade/XTZ_USDT	0.694901781034	19 mins atrás
1.36	Kucoin	51649.01	/cdn/crypto/logos/exchanges/KUCN.png	$ 71.753,21	1735801503	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	8	https://trade.kucoin.com/XTZ-USDT	0.484246188534	6 mins atrás
1.36	Bitfinex	50660.1512664	/cdn/crypto/logos/exchanges/BFNX.png	US$ 70.642,99	1735801860	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	9	https://www.bitfinex.com/t/XTZ:USD	0.474974934878	Recentemente
1.422E-5	Coinbase	48440.34	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,715486	1735801854	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	10	https://pro.coinbase.com/trade/XTZ-BTC	0.454162626085	Recentemente
1.36	LATOKEN	30211.25	/cdn/crypto/logos/exchanges/LATK.png	$ 41.788,18	1735800940	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	11	https://exchange.latoken.com/exchange/XTZ-USDT	0.283251947391	15 mins atrás
1.31	Coinbase	29372.91	/cdn/crypto/logos/exchanges/GDAX.png	€ 39.293,13	1735799767	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	12	https://pro.coinbase.com/trade/XTZ-EUR	0.275391913875	35 mins atrás
1.36	Crypto.com	26060.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 36.337,09	1735801862	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.244332902459	Recentemente
1.428E-5	LATOKEN	23070.31	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,334916	1735801317	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	14	https://exchange.latoken.com/exchange/XTZ-BTC	0.216300558051	9 mins atrás
1.36	HTX	20214.1964	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.964,33	1735799441	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xtz_usdt	0.189522462502	40 mins atrás
1.09	Coinbase	13203.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 14.733,73	1735801850	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	16	https://pro.coinbase.com/trade/XTZ-GBP	0.12379407465	Recentemente
1.36	LBank	11915.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.435,01	1735801861	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	17	https://www.lbank.info/exchange/xtz/usdt	0.111717221377	Recentemente
1.434E-5	Kucoin	3316.8771	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,049062	1735801502	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	18	https://trade.kucoin.com/XTZ-BTC	0.0310980809411	6 mins atrás
1.32	Gemini	1406.913443	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.812,12	1735775178	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	19	https://gemini.com/?symbol=XTZUSD	0.0131908137711	7 horas atrás
1.35	EXMO	1328.49531628	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.803,85	1735801770	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	20	https://exmo.com/en/trade#?pair=XTZ_USD	0.0124555880818	Recentemente
1.36	Crypto.com	706.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 968,56	1735800886	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	21	https://crypto.com/exchange/trade/XTZ_USD	0.00662769006946	16 mins atrás
1.43E-5	EXMO	207.47900978	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003029	1735801770	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00194526322357	Recentemente
1.493E-5	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000149	1735800694	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	23	https://hitbtc.com/XTZ-to-BTC	9.37571094845E-7	19 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735776136	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	25	https://www.binance.com/en/trade/XTZ_ETH	0	7 horas atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	26	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735776126	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	27	https://www.bitfinex.com/t/XTZ:BTC	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.408E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735801700	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	30	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735801852	XTZ/USD	https://cex.io/xtz-usd	USD	31	https://cex.io/xtz-usd	0	Recentemente
1.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735801853	XTZ/USDT	https://cex.io/xtz-usdt	USDT	32	https://cex.io/xtz-usdt	0	Recentemente
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735801861	XTZ/GBP	https://cex.io/xtz-gbp	GBP	33	https://cex.io/xtz-gbp	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735776121	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	37	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
1.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735801860	XTZ/EUR	https://cex.io/xtz-eur	EUR	39	https://cex.io/xtz-eur	0	Recentemente
0.00040107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735800065	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	40	https://hitbtc.com/XTZ-to-ETH	0	30 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	41	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	42	https://poloniex.com/exchange#BTC_XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	43	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	44	https://www.huobi.com/en-us/exchange/xtz_eth	0	7 horas atrás
1.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	45	https://hitbtc.com/XTZ-to-USD	0	7 horas atrás
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	46	https://www.huobi.com/en-us/exchange/xtz_btc	0	7 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	47	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	49	https://www.okx.com/trade-spot/XTZ-BTC	0	7 horas atrás
0.000397	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735798799	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	50	https://gate.io/trade/XTZ_ETH	0	51 mins atrás
1.428E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735800734	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	51	https://gate.io/trade/XTZ_BTC	0	19 mins atrás
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735801185	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	11 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.44	-0.08	-5.55555555556	1.26	1.47	3768317.34	CX
4	1.71	-0.35	-20.4678362573	1.08	1.91	5921143.01184	CX
12	0.648	0.712	109.87654321	0.579	1.91	5659341.62599	CX
26	0.784	0.576	73.4693877551	0.541	1.91	2931017.90504	CX
52	1.1	0.26	23.6363636364	0.541	1.91	2076937.40281	CX
156	4.76	-3.4	-71.4285714286	0.541	5.36	1810944.11746	CX
260	1.37	-0.01	-0.729927007299	0.1	98000	2765258.01468	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in...

3 key metrics show DeFi's TVL on the verge of a new ATH

The $4 billion gap between the current decentralized finance TVL and an ATH could be closed using recent implementations from AAVE, Curve, and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564