Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014428 | Binance | 1977293893 | /cdn/crypto/logos/exchanges/BINA.png | $ 27.607.411,01 | 1735770567 | XVG/USDT | https://www.binance.com/en/trade/XVG_USDT | USDT | 1 | https://www.binance.com/en/trade/XVG_USDT | 91.3923184498 | Recentemente |
| 0.013907 | Bitvavo | 148037312.478 | /cdn/crypto/logos/exchanges/BITV.png | € 2.011.988,07 | 1735770567 | XVG/EUR | https://account.bitvavo.com/markets/XVG-EUR | EUR | 2 | https://account.bitvavo.com/markets/XVG-EUR | 6.84241895062 | Recentemente |
| 4.27E-6 | Binance | 34409550 | /cdn/crypto/logos/exchanges/BINA.png | ETH 143,13 | 1735770565 | XVG/ETH | https://www.binance.com/en/trade/XVG_ETH | ETH | 3 | https://www.binance.com/en/trade/XVG_ETH | 1.59044063325 | Recentemente |
| 0.013903 | Gate.io | 2486232 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.485,88 | 1735770321 | XVG/USDT | https://gate.io/trade/XVG_USDT | USDT | 4 | https://gate.io/trade/XVG_USDT | 0.114915899699 | Recentemente |
| 0.014321 | HTX | 1279791.57141 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.815,00 | 1735766352 | XVG/USDT | https://www.huobi.com/en-us/exchange/xvg_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xvg_usdt | 0.0591531280491 | 1 hora atrás |
| 1.4E-7 | HitBTC | 16280 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,002279 | 1735765735 | XVG/BTC | https://hitbtc.com/XVG-to-BTC | BTC | 6 | https://hitbtc.com/XVG-to-BTC | 0.000752476376744 | 1 hora atrás |
| 4.02E-6 | HitBTC | 10 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000040 | 1735768628 | XVG/ETH | https://hitbtc.com/XVG-to-ETH | ETH | 7 | https://hitbtc.com/XVG-to-ETH | 4.62209076624E-7 | 32 mins atrás |
| 0.013488 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735689721 | XVG/USD | https://hitbtc.com/XVG-to-USD | USD | 8 | https://hitbtc.com/XVG-to-USD | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XVG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XVG | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-XVG | 0 | - | |||
| 0.015 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1735689725 | XVG/USD | https://www.bitfinex.com/t/XVG:USD | USD | 10 | https://www.bitfinex.com/t/XVG:USD | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XVG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XVG | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-XVG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XVG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XVG | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-XVG | 0 | - | |||
| 1.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735689738 | XVG/BTC | https://gate.io/trade/XVG_BTC | BTC | 13 | https://gate.io/trade/XVG_BTC | 0 | 22 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XVG/BTC | https://account.bitvavo.com/markets/XVG-BTC | BTC | 14 | https://account.bitvavo.com/markets/XVG-BTC | 0 | - | |||
| 0.001695 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1735689737 | XVG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | USDT | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | 0 | 22 horas atrás |
| 3.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735689737 | XVG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | 0 | 22 horas atrás |
| 1.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735689739 | XVG/BTC | https://www.huobi.com/en-us/exchange/xvg_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/xvg_btc | 0 | 22 horas atrás |
| 2.39E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735689739 | XVG/ETH | https://www.huobi.com/en-us/exchange/xvg_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/xvg_eth | 0 | 22 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XVG/USDT | https://www.southxchange.com/Market/Book/XVG/USDT | USDT | 19 | https://www.southxchange.com/Market/Book/XVG/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XVG/BTC | https://www.southxchange.com/Market/Book/XVG/BTC | BTC | 20 | https://www.southxchange.com/Market/Book/XVG/BTC | 0 | - | |||
| 1.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735689735 | XVG/BTC | https://www.binance.com/en/trade/XVG_BTC | BTC | 21 | https://www.binance.com/en/trade/XVG_BTC | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01282837 | 0.00230053 | 17.9331434937 | 0.01269611 | 0.0159779 | 910.61857143 | CX |
| 4 | 0.01919409 | -0.00406519 | -21.1793838624 | 0.0094385 | 0.02072442 | 41717.8775 | CX |
| 12 | 0.00372893 | 0.01139997 | 305.716921476 | 0.00267284 | 0.02072442 | 58733.4948235 | CX |
| 26 | 0.00364876 | 0.01148014 | 314.631271994 | 0.0024836 | 0.02072442 | 206459447.198 | CX |
| 52 | 0.00381404 | 0.01131486 | 296.663380562 | 0.00138527 | 0.02072442 | 104714435.244 | CX |
| 156 | 0.01719098 | -0.00206208 | -11.9951276774 | 0.00123993 | 0.02072442 | 50430108.6556 | CX |
| 260 | 0.00343964 | 0.01168926 | 339.83963438 | 8.834E-5 | 0.08467823 | 153124351.067 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735689000 | 0.01492826 | 0.0001194 | 0.81 | 0.01481648 | 0.01537874 | 0.01471518 | 0 |
| 1735602600 | 0.01480886 | -0.000177 | -1.18 | 0.01594841 | 0.0159779 | 0.01461328 | 6374 |
| 1735516200 | 0.01498555 | -0.000218 | -1.43 | 0.01522278 | 0.01522278 | 0.01486145 | 0 |
| 1735429800 | 0.01520376 | 0.00012182 | 0.81 | 0.01508316 | 0.01523584 | 0.01504494 | 0 |
| 1735343400 | 0.01508194 | -0.000222 | -1.45 | 0.01531729 | 0.0155442 | 0.01495084 | 0 |
| 1735257000 | 0.01530409 | 0.00241237 | 18.71 | 0.01594841 | 0.0159779 | 0.01521793 | 0 |
| 1735170600 | 0.01289172 | 8.2E-5 | 0.64 | 0.01282837 | 0.01291358 | 0.01269611 | 0 |
| 1735084200 | 0.0128101 | -0.002341 | -15.45 | 0.01514495 | 0.01589024 | 0.01273815 | 856 |
| 1734997800 | 0.01515104 | 0.00184627 | 13.88 | 0.01164653 | 0.01541749 | 0.00960283 | 6374 |
| 1734911400 | 0.01330477 | 0.00165597 | 14.22 | 0.01164653 | 0.01339673 | 0.00960283 | 29495 |
| 1734825000 | 0.0116488 | 0.00092889 | 8.67 | 0.01074678 | 0.01194011 | 0.01069005 | 1781 |
| 1734738600 | 0.01071991 | -0.001032 | -8.78 | 0.0155973 | 0.0156902 | 0.00963796 | 46921 |
| 1734652200 | 0.01175184 | -0.000306 | -2.54 | 0.01606904 | 0.01614592 | 0.01147536 | 16771 |
| 1734565800 | 0.01205737 | -0.002797 | -18.83 | 0.01485734 | 0.01490664 | 0.012041 | 10000 |
| 1734479400 | 0.01485486 | 2.1E-5 | 0.14 | 0.01484155 | 0.01516237 | 0.01385532 | 1879 |
| 1734393000 | 0.01483361 | 0.00018181 | 1.24 | 0.01416704 | 0.01725203 | 0.01406508 | 6374 |
| 1734306600 | 0.0146518 | -0.00056 | -3.68 | 0.01522359 | 0.01630216 | 0.01424314 | 13516 |
| 1734220200 | 0.01521159 | -0.000995 | -6.14 | 0.01622767 | 0.01641816 | 0.0151605 | 9829 |
| 1734133800 | 0.01620681 | 0.00020417 | 1.28 | 0.01601544 | 0.01706277 | 0.01588703 | 23039 |
| 1734047400 | 0.01600264 | 0.00182475 | 12.87 | 0.01416704 | 0.01742853 | 0.01406508 | 57035 |
| 1733961000 | 0.01417789 | 0.00355301 | 33.44 | 0.01065325 | 0.01427258 | 0.01053646 | 282394 |
| 1733874600 | 0.01062488 | 0.00088453 | 9.08 | 0.01166559 | 0.01178837 | 0.0094385 | 73210 |
| 1733788200 | 0.00974035 | -0.005422 | -35.76 | 0.01498528 | 0.01595323 | 0.00961239 | 300068 |
| 1733701800 | 0.0151623 | 0.00017167 | 1.15 | 0.01498528 | 0.0151623 | 0.01394919 | 52181 |
| 1733615400 | 0.01499063 | -0.001008 | -6.30 | 0.01597947 | 0.01705535 | 0.01488521 | 95296 |
| 1733529000 | 0.01599842 | -0.002412 | -13.10 | 0.01838013 | 0.0187758 | 0.01581954 | 9850 |
| 1733442600 | 0.01841054 | -0.001382 | -6.98 | 0.01972765 | 0.02072442 | 0.01624989 | 32578 |
| 1733356200 | 0.01979237 | 0.00057814 | 3.01 | 0.01919409 | 0.02029419 | 0.01446051 | 92269 |
| 1733269800 | 0.01921423 | 0.00964716 | 100.84 | 0.00958624 | 0.01923366 | 0.00954846 | 267729 |
| 1733183400 | 0.00956707 | 0.00275201 | 40.38 | 0.00680824 | 0.0116221 | 0.0066473 | 141617 |
| 1733097000 | 0.00681506 | 6.2E-5 | 0.92 | 0.00675288 | 0.00684738 | 0.00670519 | 74300 |
| 1733010600 | 0.00675326 | -6.4E-5 | -0.94 | 0.00682395 | 0.00682395 | 0.00579699 | 71255 |
| 1732924200 | 0.00681754 | 0.00107835 | 18.79 | 0.00573944 | 0.00690789 | 0.00572683 | 63143 |
| 1732837800 | 0.00573919 | -0.000983 | -14.62 | 0.01537606 | 0.01546627 | 0.00568487 | 43255 |
| 1732751400 | 0.006722 | 0.00028549 | 4.44 | 0.01468512 | 0.0148796 | 0.00646396 | 72408 |
| 1732665000 | 0.00643651 | -6.3E-5 | -0.97 | 0.00651598 | 0.00664947 | 0.00544273 | 44825 |
| 1732578600 | 0.0064995 | -0.00034 | -4.97 | 0.01565405 | 0.01576 | 0.00649792 | 325021 |
| 1732492200 | 0.00683964 | -2.0E-6 | -0.03 | 0.01565405 | 0.01567542 | 0.00670545 | 79113 |
| 1732405800 | 0.00684195 | 0.00090079 | 15.16 | 0.01582162 | 0.01583688 | 0.00590735 | 110274 |
| 1732319400 | 0.00594116 | 2.8E-5 | 0.47 | 0.0059108 | 0.00598533 | 0.00583404 | 115790 |
| 1732233000 | 0.00591313 | 0.00026208 | 4.64 | 0.00565843 | 0.0059391 | 0.00564925 | 13089 |
| 1732146600 | 0.00565105 | 0.0001143 | 2.06 | 0.00554046 | 0.00569643 | 0.00549898 | 89807 |
| 1732060200 | 0.00553675 | -0.0008 | -12.62 | 0.00633819 | 0.00658337 | 0.00549265 | 61307 |
| 1731973800 | 0.00633664 | 0.00094743 | 17.58 | 0.00636888 | 0.01471475 | 0.00543652 | 42561 |
| 1731887400 | 0.00538921 | -3.7E-5 | -0.68 | 0.00543491 | 0.00548323 | 0.00532637 | 15970 |
| 1731801000 | 0.0054267 | -0.000952 | -14.92 | 0.00636888 | 0.00642165 | 0.00541179 | 15652 |
| 1731714600 | 0.0063789 | 0.00201338 | 46.12 | 0.00438331 | 0.00817402 | 0.0043583 | 274571 |
| 1731628200 | 0.00436552 | -0.000157 | -3.47 | 0.00452149 | 0.00458903 | 0.00433552 | 78258 |
| 1731541800 | 0.00452231 | 0.00012361 | 2.81 | 0.00440929 | 0.00557913 | 0.00346099 | 95226 |
| 1731455400 | 0.0043987 | -3.7E-5 | -0.83 | 0.00442394 | 0.00449897 | 0.00426428 | 2584 |
| 1731369000 | 0.00443582 | 0.0004168 | 10.37 | 0.00402429 | 0.00448045 | 0.00401496 | 51275 |
| 1731282600 | 0.00401902 | 0.00017847 | 4.65 | 0.00383887 | 0.0040725 | 0.00382893 | 64179 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00384703 | 0.00378906 | 63543 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00378412 | 155464 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 52781 |
| 1730937000 | 0.00378295 | 0.00100368 | 36.11 | 0.00278124 | 0.00382361 | 0.00277984 | 70973 |
| 1730850600 | 0.00277927 | 7.3E-5 | 2.70 | 0.00271275 | 0.00350838 | 0.0026997 | 44512 |
| 1730764200 | 0.00270636 | -4.8E-5 | -1.74 | 0.00346546 | 0.01105529 | 0.00267284 | 292464 |
| 1730677800 | 0.00275459 | -0.000707 | -20.43 | 0.00346546 | 0.00346546 | 0.00269942 | 69280 |
| 1730591400 | 0.0034614 | -1.1E-5 | -0.32 | 0.01112911 | 0.01114524 | 0.00276444 | 73528 |
| 1730505000 | 0.00347276 | -4.3E-5 | -1.22 | 0.00351038 | 0.01125533 | 0.00344308 | 108313 |
| 1730418600 | 0.00351594 | -0.000104 | -2.87 | 0.00361556 | 0.00363252 | 0.00348263 | 38438 |
| 1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00364537 | 0.00357221 | 36380 |
| 1730245800 | 0.00363109 | 0.00013705 | 3.92 | 0.0111605 | 0.01142048 | 0.00354071 | 48185 |
| 1730159400 | 0.00349404 | 9.7E-5 | 2.86 | 0.01091434 | 0.01096526 | 0.00336191 | 30486 |
| 1730073000 | 0.00339743 | 4.5E-5 | 1.34 | 0.00335 | 0.00341103 | 0.00334276 | 38599 |
| 1729986600 | 0.003352 | 3.7E-5 | 1.12 | 0.00333154 | 0.003365 | 0.00331819 | 68365 |
| 1729900200 | 0.00331534 | -8.9E-5 | -2.61 | 0.01091434 | 0.01091548 | 0.00327725 | 29832 |
| 1729813800 | 0.00340441 | 7.1E-5 | 2.13 | 0.00333212 | 0.01080024 | 0.00333212 | 22603 |
| 1729727400 | 0.00333353 | -3.4E-5 | -1.01 | 0.00336629 | 0.00403985 | 0.00326053 | 77894 |
| 1729641000 | 0.00336718 | -0.000682 | -16.84 | 0.00404032 | 0.00406379 | 0.00336718 | 5556 |
| 1729554600 | 0.00404927 | -9.1E-5 | -2.20 | 0.00413844 | 0.00416529 | 0.00401027 | 4728 |
| 1729468200 | 0.00414016 | 0.00072297 | 21.16 | 0.00341896 | 0.00415819 | 0.00340433 | 23096 |
| 1729381800 | 0.00341719 | -4.0E-6 | -0.12 | 0.00342315 | 0.00343084 | 0.00340187 | 8743 |
| 1729295400 | 0.00342147 | -0.007349 | -68.24 | 0.00964062 | 0.01092362 | 0.00303036 | 29053 |
| 1729209000 | 0.01077006 | 0.00738753 | 218.40 | 0.00964062 | 0.01079108 | 0.00303036 | 6374 |
| 1729122600 | 0.00338253 | 4.3E-5 | 1.29 | 0.0033466 | 0.00341798 | 0.00333945 | 61026 |
| 1729036200 | 0.00333906 | -0.000628 | -15.83 | 0.00396341 | 0.00406775 | 0.00330807 | 100255 |
| 1728949800 | 0.00396684 | 0.00082851 | 26.40 | 0.00964062 | 0.01038556 | 0.00303036 | 9283 |
| 1728863400 | 0.00313833 | -0.000651 | -17.18 | 0.00379552 | 0.003796 | 0.00312001 | 3395 |
| 1728777000 | 0.00378918 | 4.2E-5 | 1.12 | 0.00375198 | 0.00380737 | 0.00374832 | 1758 |
| 1728690600 | 0.00374704 | 0.00013539 | 3.75 | 0.00964062 | 0.0097389 | 0.00303036 | 1254 |
| 1728604200 | 0.00361165 | 0.00058075 | 19.16 | 0.00302831 | 0.00367341 | 0.00294452 | 3039 |
| 1728517800 | 0.0030309 | -0.000701 | -18.78 | 0.00372893 | 0.00375016 | 0.00302762 | 23067 |
| 1728431400 | 0.00373177 | -1.4E-5 | -0.37 | 0.00996762 | 0.0100302 | 0.00371208 | 81437 |
| 1728345000 | 0.00374567 | -2.5E-5 | -0.66 | 0.00303751 | 0.01018948 | 0.00302318 | 21740 |
| 1728258600 | 0.00377095 | 4.8E-5 | 1.29 | 0.00372109 | 0.00377447 | 0.00371012 | 6586 |
| 1728172200 | 0.00372342 | 2.0E-6 | 0.05 | 0.00994859 | 0.00994859 | 0.00308563 | 11272 |
| 1728085800 | 0.00372136 | 0.00068311 | 22.48 | 0.00303751 | 0.00972115 | 0.00302318 | 10020 |
| 1727999400 | 0.00303825 | 3.0E-6 | 0.10 | 0.00302735 | 0.0097121 | 0.00300088 | 9327 |
| 1727913000 | 0.00303491 | -0.000619 | -16.94 | 0.00364994 | 0.00988851 | 0.00299892 | 50543 |
| 1727826600 | 0.00365367 | -0.00014 | -3.69 | 0.00379983 | 0.00384496 | 0.00361362 | 30551 |
|
XVG/BTC 0,00000016 BTC
+0,00%
|
XVG/EUR 0,013907 €
+9,78%
|
|
XVG/USD $ 0,015129
+1,26%
|
XVG/GBP £ 0,012083
+1,17%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
