Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | YFL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-YFL | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-YFL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | YFL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-YFL | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-YFL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFL/USDT | https://poloniex.com/exchange#USDT_YFL | USDT | 3 | https://poloniex.com/exchange#USDT_YFL | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFL/ETH | https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be | ETH | 4 | https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 27.28138275 | 2.61710685 | 9.59301393915 | 26.59795065 | 31.02334874 | 0 | CX |
| 4 | 32.50411829 | -2.60562869 | -8.01630324734 | 26.59795065 | 35.96780475 | 0 | CX |
| 12 | 29.70826767 | 0.19022193 | 0.640299636832 | 20.41946161 | 35.96780475 | 0 | CX |
| 26 | 29.56246882 | 0.33602078 | 1.13664654345 | 18.8966347 | 35.96780475 | 0 | CX |
| 52 | 11.43156023 | 18.46692937 | 161.543385141 | 5.66181907 | 35.96780475 | 0 | CX |
| 156 | 198 | -168.1015104 | -84.8997527273 | 4.64892 | 198 | 0.92848374 | CX |
| 260 | 503.45871251 | -473.56022291 | -94.0613820246 | 4.64892 | 2000 | 1.64543734 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 29.39590415 | -0.35 | -1.18 | 29.74524309 | 29.84153692 | 29.11788747 | 0 |
| 1735429800 | 29.74813454 | 0.61 | 2.10 | 29.17256204 | 29.83505308 | 29.12314464 | 0 |
| 1735343400 | 29.13628757 | -0.04 | -0.14 | 29.1871945 | 30.05821995 | 28.9593838 | 0 |
| 1735257000 | 29.1764173 | -1.42 | -4.64 | 30.7212367 | 30.76092834 | 28.93774178 | 0 |
| 1735170600 | 30.59734273 | -0.01 | -0.04 | 30.5509044 | 31.02334874 | 30.16003381 | 0 |
| 1735084200 | 30.61039804 | 0.68 | 2.27 | 29.92389925 | 30.95483029 | 29.42692145 | 0 |
| 1734997800 | 29.92976976 | 1.25 | 4.36 | 27.28138275 | 30.25431239 | 26.59795065 | 0 |
| 1734911400 | 28.6785633 | -0.54 | -1.84 | 29.34455912 | 29.72421441 | 28.45592215 | 0 |
| 1734825000 | 29.2150575 | -1.15 | -3.80 | 30.43638571 | 31.1327855 | 28.85222515 | 0 |
| 1734738600 | 30.36909393 | 0.23 | 0.75 | 29.94519079 | 30.57263403 | 27.29803046 | 0 |
| 1734652200 | 30.14399944 | -1.63 | -5.12 | 31.70809513 | 32.56001953 | 29.2258347 | 0 |
| 1734565800 | 31.76916592 | -2.23 | -6.55 | 34.06330729 | 34.19640131 | 31.74244198 | 0 |
| 1734479400 | 33.99496408 | -1.02 | -2.92 | 34.83725034 | 35.40739042 | 33.73254368 | 0 |
| 1734393000 | 35.0181846 | 0.38 | 1.11 | 27.28138275 | 35.96780475 | 26.59795065 | 0 |
| 1734306600 | 34.63511215 | 0.77 | 2.26 | 33.92635801 | 34.63511215 | 33.60514493 | 0 |
| 1734220200 | 33.86958058 | -0.32 | -0.95 | 34.26185308 | 34.54836885 | 33.5187521 | 0 |
| 1734133800 | 34.19386035 | 0.22 | 0.64 | 34.05708631 | 34.72921549 | 33.78529062 | 0 |
| 1734047400 | 33.97779066 | 0.38 | 1.13 | 33.59165152 | 34.91575741 | 33.31100627 | 0 |
| 1733961000 | 33.59682108 | 1.88 | 5.94 | 31.85993973 | 33.74016658 | 31.23451174 | 0 |
| 1733874600 | 31.7137904 | -0.8 | -2.45 | 32.40519588 | 33.08275747 | 30.83119918 | 0 |
| 1733788200 | 32.50981356 | -2.48 | -7.08 | 27.28138275 | 34.52672683 | 26.59795065 | 0 |
| 1733701800 | 34.98830635 | -0.13 | -0.36 | 35.07890492 | 35.16214344 | 34.47836086 | 0 |
| 1733615400 | 35.11439082 | -0.08 | -0.23 | 35.08328589 | 35.25519535 | 34.86835526 | 0 |
| 1733529000 | 35.19421218 | 1.98 | 5.96 | 33.20340952 | 35.8538994 | 33.18947802 | 0 |
| 1733442600 | 33.21488767 | -0.38 | -1.13 | 33.58595626 | 34.63335976 | 32.7751254 | 0 |
| 1733356200 | 33.59480583 | 1.86 | 5.86 | 31.7241295 | 34.13979912 | 31.7241295 | 0 |
| 1733269800 | 31.73543242 | -0.15 | -0.48 | 31.86808834 | 32.15959842 | 30.84486782 | 0 |
| 1733183400 | 31.88999322 | -0.64 | -1.97 | 32.50411829 | 32.93713386 | 31.3143331 | 0 |
| 1733097000 | 32.52996604 | 0.07 | 0.22 | 32.55292235 | 32.80850843 | 32.09511046 | 0 |
| 1733010600 | 32.45916949 | 0.96 | 3.05 | 31.42596034 | 32.71519367 | 31.33431035 | 0 |
| 1732924200 | 31.49938548 | 0.12 | 0.39 | 31.37996011 | 31.96692314 | 31.01870491 | 0 |
| 1732837800 | 31.37628009 | -0.74 | -2.31 | 31.99022992 | 32.05734646 | 30.98155424 | 0 |
| 1732751400 | 32.11859249 | 2.97 | 10.21 | 29.21164034 | 32.27508092 | 28.92784078 | 0 |
| 1732665000 | 29.14391047 | -0.77 | -2.59 | 29.90462296 | 30.33124231 | 28.5141015 | 0 |
| 1732578600 | 29.91776589 | 0.46 | 1.54 | 27.28138275 | 31.00529912 | 26.59795065 | 0 |
| 1732492200 | 29.46267021 | -0.33 | -1.12 | 29.92845547 | 30.25378667 | 28.84311272 | 0 |
| 1732405800 | 29.79720146 | 0.67 | 2.30 | 29.18386496 | 30.66226878 | 29.11534651 | 0 |
| 1732319400 | 29.12717514 | -0.43 | -1.46 | 29.46503593 | 30.04805609 | 28.65096316 | 0 |
| 1732233000 | 29.55817546 | 2.6 | 9.64 | 26.94632579 | 29.65744836 | 26.61205739 | 0 |
| 1732146600 | 26.9585049 | -0.32 | -1.18 | 27.28138275 | 27.69564775 | 26.59795065 | 0 |
| 1732060200 | 27.27910465 | -0.92 | -3.25 | 28.1784312 | 28.1784312 | 26.94658864 | 0 |
| 1731973800 | 28.19586748 | 1.28 | 4.76 | 29.70826767 | 30.32432037 | 26.78019921 | 0 |
| 1731887400 | 26.91487039 | -0.49 | -1.79 | 27.48299522 | 27.68101529 | 26.72061795 | 0 |
| 1731801000 | 27.40492625 | 0.28 | 1.04 | 27.03841388 | 28.19683129 | 26.93712574 | 0 |
| 1731714600 | 27.12191526 | 0.33 | 1.22 | 26.92380757 | 27.43322735 | 26.42437642 | 0 |
| 1731628200 | 26.79465643 | -1.2 | -4.28 | 27.96525295 | 28.40983429 | 26.61564979 | 0 |
| 1731541800 | 27.99355405 | -0.49 | -1.72 | 28.4341049 | 29.23906524 | 27.34779834 | 0 |
| 1731455400 | 28.48229562 | -1 | -3.38 | 29.40291371 | 30.14014418 | 28.18701791 | 0 |
| 1731369000 | 29.47870458 | 1.56 | 5.57 | 27.890864 | 29.64877402 | 27.33465541 | 0 |
| 1731282600 | 27.92302035 | 0.43 | 1.56 | 27.311261 | 28.44339256 | 27.11166378 | 0 |
| 1731196200 | 27.49307147 | 1.56 | 6.03 | 25.94763873 | 27.66279044 | 25.94317013 | 0 |
| 1731109800 | 25.92897577 | 0.51 | 2.01 | 25.68521832 | 26.15424551 | 25.32922029 | 0 |
| 1731023400 | 25.41727789 | 1.56 | 6.53 | 23.76600079 | 25.57937397 | 23.6981833 | 0 |
| 1730937000 | 23.86001652 | 2.59 | 12.19 | 21.26095929 | 24.04217746 | 21.25263544 | 0 |
| 1730850600 | 21.26788123 | 0.31 | 1.46 | 21.09772416 | 21.71272543 | 20.86894965 | 0 |
| 1730764200 | 20.96156346 | -0.57 | -2.64 | 29.70826767 | 30.32432037 | 20.70624024 | 0 |
| 1730677800 | 21.53030163 | -0.26 | -1.20 | 21.85282901 | 21.85528236 | 21.12453573 | 0 |
| 1730591400 | 21.7921087 | -0.21 | -0.95 | 22.03446424 | 22.09641122 | 21.6968663 | 0 |
| 1730505000 | 22.00222026 | -0.06 | -0.26 | 22.09308168 | 22.65191885 | 21.66926616 | 0 |
| 1730418600 | 22.05943579 | -1.25 | -5.35 | 23.30328222 | 23.3696978 | 21.95727146 | 0 |
| 1730332200 | 23.30748795 | 0.22 | 0.95 | 23.08362013 | 23.81226389 | 22.83145121 | 0 |
| 1730245800 | 23.08703729 | 0.61 | 2.72 | 22.47019601 | 23.48693269 | 22.43917871 | 0 |
| 1730159400 | 22.47676747 | 0.52 | 2.36 | 29.70826767 | 30.32432037 | 21.80078303 | 0 |
| 1730073000 | 21.95797241 | 0.23 | 1.07 | 21.69949489 | 22.10429698 | 21.57963141 | 0 |
| 1729986600 | 21.7256055 | 0.58 | 2.73 | 21.35217119 | 21.91284837 | 21.28023558 | 0 |
| 1729900200 | 21.14810537 | -1.03 | -4.66 | 22.21828995 | 22.41280524 | 20.94368908 | 0 |
| 1729813800 | 22.18105166 | 0.08 | 0.38 | 22.07468159 | 22.40649663 | 21.98355731 | 0 |
| 1729727400 | 22.09693694 | -0.89 | -3.86 | 22.95665947 | 22.97830149 | 21.54616076 | 0 |
| 1729641000 | 22.9837339 | -0.38 | -1.62 | 23.39405602 | 23.39405602 | 22.84082649 | 0 |
| 1729554600 | 23.36268824 | -0.65 | -2.71 | 24.07836431 | 24.22574031 | 23.28374307 | 0 |
| 1729468200 | 24.01466494 | 0.81 | 3.48 | 23.22495038 | 24.12497789 | 23.10079355 | 0 |
| 1729381800 | 23.20672553 | 0.05 | 0.23 | 23.14302615 | 23.32571281 | 23.06863719 | 0 |
| 1729295400 | 23.15327763 | 0.35 | 1.53 | 29.70826767 | 30.32432037 | 22.86211803 | 0 |
| 1729209000 | 22.8053406 | -0.07 | -0.29 | 29.70826767 | 30.32432037 | 22.75373271 | 0 |
| 1729122600 | 22.87070474 | 0.11 | 0.48 | 22.8354817 | 23.16624532 | 22.71605633 | 0 |
| 1729036200 | 22.76161847 | -0.27 | -1.16 | 23.0363056 | 23.50296706 | 22.31659903 | 0 |
| 1728949800 | 23.02920842 | 1.41 | 6.50 | 29.70826767 | 30.32432037 | 22.04427762 | 0 |
| 1728863400 | 21.6236164 | -0.08 | -0.35 | 21.72096166 | 21.7498761 | 21.35243405 | 0 |
| 1728777000 | 21.69975775 | 0.37 | 1.75 | 21.36995795 | 21.79876778 | 21.34095589 | 0 |
| 1728690600 | 21.32588534 | 0.45 | 2.15 | 20.87455729 | 21.64306793 | 20.8561572 | 0 |
| 1728604200 | 20.87788684 | 0.13 | 0.61 | 20.77677393 | 21.13662722 | 20.41946161 | 0 |
| 1728517800 | 20.7510138 | -0.64 | -2.98 | 21.35883027 | 21.62063734 | 20.61993503 | 0 |
| 1728431400 | 21.38791995 | 0.12 | 0.56 | 21.28400322 | 21.55588653 | 21.08326694 | 0 |
| 1728345000 | 21.26866981 | -0.11 | -0.50 | 29.70826767 | 30.32432037 | 21.09737368 | 0 |
| 1728258600 | 21.37609131 | 0.21 | 1.01 | 21.12015475 | 21.50445388 | 21.09737368 | 0 |
| 1728172200 | 21.16212449 | 0.01 | 0.03 | 21.20365614 | 21.26788123 | 20.94579195 | 0 |
| 1728085800 | 21.15581589 | 0.56 | 2.73 | 20.60696734 | 21.37687989 | 20.50629254 | 0 |
| 1727999400 | 20.5928606 | -0.1 | -0.46 | 29.70826767 | 30.32432037 | 20.27375038 | 0 |
| 1727913000 | 20.68845348 | -0.79 | -3.68 | 21.46931846 | 21.88884063 | 20.64359229 | 0 |
| 1727826600 | 21.47974518 | -1.25 | -5.51 | 22.80665489 | 23.27594493 | 21.2592069 | 0 |
| 1727740200 | 22.73235355 | -0.52 | -2.23 | 23.29811266 | 23.30880224 | 22.56429935 | 0 |
| 1727653800 | 23.25044766 | -0.19 | -0.83 | 23.44750391 | 23.50980138 | 23.09947926 | 0 |
| 1727567400 | 23.44434961 | -0.19 | -0.81 | 23.65016782 | 23.70002331 | 23.2537772 | 0 |
|
YFL/BTC - BTC
-
|
YFL/EUR - €
-
|
|
YFL/USD $ 29,90
+1,87%
|
YFL/GBP £ 107,71
+0,96%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
