YFLinkYFL

US$ 29,95

0,603523

(

2,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2100

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 12,20

Bolsa

BTRX

Venda

US$ 36,02

Último Horário de Negociação

11:11:44

Volume (24h)

$ 0

Tamanho da Última Negociação

0,200

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 20,86

Capitalização de Mercado Totalmente Diluída

US$ 1.557.496

Data de Gênese

02/08/2020

Variação Diária 26,60-29,96

Variação de 52 Semanas 5,66-35,97

Oferta em Circulação 47.173 / 52.000

90.72%

Bolsa	Preço	Volume	Volume (%)	Atualizado
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	YFL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-YFL	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-YFL	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	ETH -	YFL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-YFL	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-YFL	-
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ -	YFL/USDT	https://poloniex.com/exchange#USDT_YFL	USDT	3	https://poloniex.com/exchange#USDT_YFL	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	YFL/ETH	https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be	ETH	4	https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	27.28138275	2.67046713	9.78860622451	26.59795065	31.02334874	0	CX
4	32.50411829	-2.55226841	-7.85213857281	26.59795065	35.96780475	0	CX
12	29.70826767	0.24358221	0.819913879549	20.41946161	35.96780475	0	CX
26	29.56246882	0.38938106	1.31714662389	18.8966347	35.96780475	0	CX
52	11.43156023	18.52028965	162.010165519	5.66181907	35.96780475	0	CX
156	198	-168.04815012	-84.8728030909	4.64892	198	0.92848374	CX
260	503.45871251	-473.50686263	-94.0507832846	4.64892	2000	1.64543734	CX

YFLINK is an ERC20 token used for governance purposes allowing holders submit proposals to vote and make decisions.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	29.39590415	-0.35	-1.18	29.74524309	29.84153692	29.11788747
1735429800	29.74813454	0.61	2.10	29.17256204	29.83505308	29.12314464
1735343400	29.13628757	-0.04	-0.14	29.1871945	30.05821995	28.9593838
1735257000	29.1764173	-1.42	-4.64	30.7212367	30.76092834	28.93774178
1735170600	30.59734273	-0.01	-0.04	30.5509044	31.02334874	30.16003381
1735084200	30.61039804	0.68	2.27	29.92389925	30.95483029	29.42692145
1734997800	29.92976976	1.25	4.36	27.28138275	30.25431239	26.59795065
1734911400	28.6785633	-0.54	-1.84	29.34455912	29.72421441	28.45592215
1734825000	29.2150575	-1.15	-3.80	30.43638571	31.1327855	28.85222515
1734738600	30.36909393	0.23	0.75	29.94519079	30.57263403	27.29803046
1734652200	30.14399944	-1.63	-5.12	31.70809513	32.56001953	29.2258347
1734565800	31.76916592	-2.23	-6.55	34.06330729	34.19640131	31.74244198
1734479400	33.99496408	-1.02	-2.92	34.83725034	35.40739042	33.73254368
1734393000	35.0181846	0.38	1.11	27.28138275	35.96780475	26.59795065
1734306600	34.63511215	0.77	2.26	33.92635801	34.63511215	33.60514493
1734220200	33.86958058	-0.32	-0.95	34.26185308	34.54836885	33.5187521
1734133800	34.19386035	0.22	0.64	34.05708631	34.72921549	33.78529062
1734047400	33.97779066	0.38	1.13	33.59165152	34.91575741	33.31100627
1733961000	33.59682108	1.88	5.94	31.85993973	33.74016658	31.23451174
1733874600	31.7137904	-0.8	-2.45	32.40519588	33.08275747	30.83119918
1733788200	32.50981356	-2.48	-7.08	27.28138275	34.52672683	26.59795065
1733701800	34.98830635	-0.13	-0.36	35.07890492	35.16214344	34.47836086
1733615400	35.11439082	-0.08	-0.23	35.08328589	35.25519535	34.86835526
1733529000	35.19421218	1.98	5.96	33.20340952	35.8538994	33.18947802
1733442600	33.21488767	-0.38	-1.13	33.58595626	34.63335976	32.7751254
1733356200	33.59480583	1.86	5.86	31.7241295	34.13979912	31.7241295
1733269800	31.73543242	-0.15	-0.48	31.86808834	32.15959842	30.84486782
1733183400	31.88999322	-0.64	-1.97	32.50411829	32.93713386	31.3143331
1733097000	32.52996604	0.07	0.22	32.55292235	32.80850843	32.09511046
1733010600	32.45916949	0.96	3.05	31.42596034	32.71519367	31.33431035
1732924200	31.49938548	0.12	0.39	31.37996011	31.96692314	31.01870491
1732837800	31.37628009	-0.74	-2.31	31.99022992	32.05734646	30.98155424
1732751400	32.11859249	2.97	10.21	29.21164034	32.27508092	28.92784078
1732665000	29.14391047	-0.77	-2.59	29.90462296	30.33124231	28.5141015
1732578600	29.91776589	0.46	1.54	27.28138275	31.00529912	26.59795065
1732492200	29.46267021	-0.33	-1.12	29.92845547	30.25378667	28.84311272
1732405800	29.79720146	0.67	2.30	29.18386496	30.66226878	29.11534651
1732319400	29.12717514	-0.43	-1.46	29.46503593	30.04805609	28.65096316
1732233000	29.55817546	2.6	9.64	26.94632579	29.65744836	26.61205739
1732146600	26.9585049	-0.32	-1.18	27.28138275	27.69564775	26.59795065
1732060200	27.27910465	-0.92	-3.25	28.1784312	28.1784312	26.94658864
1731973800	28.19586748	1.28	4.76	29.70826767	30.32432037	26.78019921
1731887400	26.91487039	-0.49	-1.79	27.48299522	27.68101529	26.72061795
1731801000	27.40492625	0.28	1.04	27.03841388	28.19683129	26.93712574
1731714600	27.12191526	0.33	1.22	26.92380757	27.43322735	26.42437642
1731628200	26.79465643	-1.2	-4.28	27.96525295	28.40983429	26.61564979
1731541800	27.99355405	-0.49	-1.72	28.4341049	29.23906524	27.34779834
1731455400	28.48229562	-1	-3.38	29.40291371	30.14014418	28.18701791
1731369000	29.47870458	1.56	5.57	27.890864	29.64877402	27.33465541
1731282600	27.92302035	0.43	1.56	27.311261	28.44339256	27.11166378
1731196200	27.49307147	1.56	6.03	25.94763873	27.66279044	25.94317013
1731109800	25.92897577	0.51	2.01	25.68521832	26.15424551	25.32922029
1731023400	25.41727789	1.56	6.53	23.76600079	25.57937397	23.6981833
1730937000	23.86001652	2.59	12.19	21.26095929	24.04217746	21.25263544
1730850600	21.26788123	0.31	1.46	21.09772416	21.71272543	20.86894965
1730764200	20.96156346	-0.57	-2.64	29.70826767	30.32432037	20.70624024
1730677800	21.53030163	-0.26	-1.20	21.85282901	21.85528236	21.12453573
1730591400	21.7921087	-0.21	-0.95	22.03446424	22.09641122	21.6968663
1730505000	22.00222026	-0.06	-0.26	22.09308168	22.65191885	21.66926616
1730418600	22.05943579	-1.25	-5.35	23.30328222	23.3696978	21.95727146
1730332200	23.30748795	0.22	0.95	23.08362013	23.81226389	22.83145121
1730245800	23.08703729	0.61	2.72	22.47019601	23.48693269	22.43917871
1730159400	22.47676747	0.52	2.36	29.70826767	30.32432037	21.80078303
1730073000	21.95797241	0.23	1.07	21.69949489	22.10429698	21.57963141
1729986600	21.7256055	0.58	2.73	21.35217119	21.91284837	21.28023558
1729900200	21.14810537	-1.03	-4.66	22.21828995	22.41280524	20.94368908
1729813800	22.18105166	0.08	0.38	22.07468159	22.40649663	21.98355731
1729727400	22.09693694	-0.89	-3.86	22.95665947	22.97830149	21.54616076
1729641000	22.9837339	-0.38	-1.62	23.39405602	23.39405602	22.84082649
1729554600	23.36268824	-0.65	-2.71	24.07836431	24.22574031	23.28374307
1729468200	24.01466494	0.81	3.48	23.22495038	24.12497789	23.10079355
1729381800	23.20672553	0.05	0.23	23.14302615	23.32571281	23.06863719
1729295400	23.15327763	0.35	1.53	29.70826767	30.32432037	22.86211803
1729209000	22.8053406	-0.07	-0.29	29.70826767	30.32432037	22.75373271
1729122600	22.87070474	0.11	0.48	22.8354817	23.16624532	22.71605633
1729036200	22.76161847	-0.27	-1.16	23.0363056	23.50296706	22.31659903
1728949800	23.02920842	1.41	6.50	29.70826767	30.32432037	22.04427762
1728863400	21.6236164	-0.08	-0.35	21.72096166	21.7498761	21.35243405
1728777000	21.69975775	0.37	1.75	21.36995795	21.79876778	21.34095589
1728690600	21.32588534	0.45	2.15	20.87455729	21.64306793	20.8561572
1728604200	20.87788684	0.13	0.61	20.77677393	21.13662722	20.41946161
1728517800	20.7510138	-0.64	-2.98	21.35883027	21.62063734	20.61993503
1728431400	21.38791995	0.12	0.56	21.28400322	21.55588653	21.08326694
1728345000	21.26866981	-0.11	-0.50	29.70826767	30.32432037	21.09737368
1728258600	21.37609131	0.21	1.01	21.12015475	21.50445388	21.09737368
1728172200	21.16212449	0.01	0.03	21.20365614	21.26788123	20.94579195
1728085800	21.15581589	0.56	2.73	20.60696734	21.37687989	20.50629254
1727999400	20.5928606	-0.1	-0.46	29.70826767	30.32432037	20.27375038
1727913000	20.68845348	-0.79	-3.68	21.46931846	21.88884063	20.64359229
1727826600	21.47974518	-1.25	-5.51	22.80665489	23.27594493	21.2592069
1727740200	22.73235355	-0.52	-2.23	23.29811266	23.30880224	22.56429935
1727653800	23.25044766	-0.19	-0.83	23.44750391	23.50980138	23.09947926
1727567400	23.44434961	-0.19	-0.81	23.65016782	23.70002331	23.2537772