Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | YFL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-YFL | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-YFL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | YFL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-YFL | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-YFL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFL/USDT | https://poloniex.com/exchange#USDT_YFL | USDT | 3 | https://poloniex.com/exchange#USDT_YFL | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFL/ETH | https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be | ETH | 4 | https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 19.40412685 | -1.71436314 | -8.83504397416 | 17.63027007 | 29.43550816 | 0 | CX |
| 4 | 23.05707142 | -5.36730771 | -23.2783583493 | 17.63027007 | 29.43550816 | 0 | CX |
| 12 | 33.92635801 | -16.2365943 | -47.858347469 | 17.63027007 | 35.96780475 | 0 | CX |
| 26 | 29.70826767 | -12.01850396 | -40.4550817082 | 17.63027007 | 35.96780475 | 0 | CX |
| 52 | 34.10308655 | -16.41332284 | -48.1285552143 | 17.63027007 | 35.96780475 | 0 | CX |
| 156 | 198 | -180.31023629 | -91.065775904 | 4.64892 | 198 | 0.92932858 | CX |
| 260 | 503.45871251 | -485.7689488 | -96.4863526501 | 4.64892 | 2000 | 1.57367048 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 19.22319258 | 0.5 | 2.66 | 18.72367381 | 19.54668377 | 18.45389337 | 0 |
| 1741391400 | 18.72490048 | -0.58 | -3.01 | 29.22793757 | 29.43550816 | 18.52670517 | 0 |
| 1741305000 | 19.30634348 | -0.4 | -2.02 | 19.63842139 | 20.32562113 | 19.10070052 | 0 |
| 1741218600 | 19.70352268 | 0.68 | 3.60 | 18.97575511 | 19.88025121 | 18.88349178 | 0 |
| 1741132200 | 19.01868867 | 0.14 | 0.74 | 18.78141506 | 19.44916327 | 17.63027007 | 0 |
| 1741045800 | 18.8791108 | -3.17 | -14.36 | 29.22793757 | 29.43550816 | 18.3852873 | 0 |
| 1740959400 | 22.04480334 | 2.69 | 13.92 | 19.40412685 | 22.33876676 | 19.08081089 | 0 |
| 1740873000 | 19.35041609 | -0.23 | -1.15 | 19.55194094 | 19.96164972 | 18.79806276 | 0 |
| 1740786600 | 19.57542297 | -0.6 | -2.97 | 20.20899957 | 20.23318255 | 18.21924835 | 0 |
| 1740700200 | 20.17421463 | -0.24 | -1.15 | 20.51636878 | 20.83241232 | 19.60179644 | 0 |
| 1740613800 | 20.40964823 | -1.48 | -6.74 | 21.85063852 | 21.91941983 | 19.83039571 | 0 |
| 1740527400 | 21.88551109 | -0.16 | -0.73 | 22.04515381 | 22.15318866 | 20.55816328 | 0 |
| 1740441000 | 22.04541667 | -2.65 | -10.75 | 29.22793757 | 29.43550816 | 21.87815105 | 0 |
| 1740354600 | 24.70028752 | 0.46 | 1.91 | 24.22372506 | 24.88165989 | 24.06530901 | 0 |
| 1740268200 | 24.23730609 | 0.92 | 3.97 | 23.31782705 | 24.48965025 | 23.26753346 | 0 |
| 1740181800 | 23.31292036 | -0.71 | -2.97 | 23.99468769 | 24.90049808 | 22.94018701 | 0 |
| 1740095400 | 24.02640595 | 0.24 | 1.00 | 23.79920859 | 24.25071187 | 23.73761208 | 0 |
| 1740009000 | 23.78737995 | 0.43 | 1.86 | 23.39405602 | 23.96945327 | 23.2740173 | 0 |
| 1739922600 | 23.35269961 | -0.66 | -2.75 | 24.03569362 | 24.09676441 | 22.84179031 | 0 |
| 1739836200 | 24.01264969 | 0.7 | 3.01 | 29.22793757 | 29.43550816 | 23.45670396 | 0 |
| 1739749800 | 23.31099273 | -0.26 | -1.12 | 23.60355424 | 23.88069472 | 23.27629541 | 0 |
| 1739663400 | 23.57420171 | -0.31 | -1.30 | 23.88586427 | 24.00020772 | 23.45836873 | 0 |
| 1739577000 | 23.88516331 | 0.43 | 1.85 | 23.42077996 | 24.42998137 | 23.35182342 | 0 |
| 1739490600 | 23.45100869 | -0.51 | -2.14 | 23.9650723 | 24.14784658 | 22.89909346 | 0 |
| 1739404200 | 23.96498468 | 1.14 | 5.01 | 22.85475799 | 24.45705579 | 22.42480911 | 0 |
| 1739317800 | 22.82146258 | -0.48 | -2.04 | 23.34665387 | 23.86851561 | 22.64201785 | 0 |
| 1739231400 | 23.29697361 | 0.25 | 1.07 | 29.22793757 | 29.43550816 | 23.04603136 | 0 |
| 1739145000 | 23.04997424 | -0.06 | -0.25 | 23.05707142 | 23.49709655 | 22.24440056 | 0 |
| 1739058600 | 23.10850407 | 0.11 | 0.48 | 22.98338342 | 23.32912997 | 22.69283716 | 0 |
| 1738972200 | 22.99915493 | -0.47 | -2.01 | 23.62011433 | 24.51812658 | 22.50121331 | 0 |
| 1738885800 | 23.47142404 | -0.95 | -3.88 | 24.44417572 | 25.02123775 | 23.36733207 | 0 |
| 1738799400 | 24.41937941 | 0.58 | 2.42 | 23.90505294 | 24.73332007 | 23.77984468 | 0 |
| 1738713000 | 23.8415288 | -1.41 | -5.58 | 25.26473234 | 25.32510218 | 23.10350976 | 0 |
| 1738626600 | 25.25097608 | 0.32 | 1.29 | 29.22793757 | 29.43550816 | 21.83223843 | 0 |
| 1738540200 | 24.92853632 | -2.47 | -9.01 | 27.35463266 | 27.69188011 | 24.1681743 | 0 |
| 1738453800 | 27.39791669 | -1.41 | -4.90 | 28.92126932 | 29.15810482 | 27.19402611 | 0 |
| 1738367400 | 28.81025541 | 0.31 | 1.09 | 28.49903095 | 30.11184308 | 28.16528827 | 0 |
| 1738281000 | 28.49964428 | 1.18 | 4.31 | 27.25106641 | 28.76451803 | 27.09983515 | 0 |
| 1738194600 | 27.32273916 | 0.41 | 1.54 | 27.07845599 | 27.74900803 | 26.82365849 | 0 |
| 1738108200 | 26.90847416 | -0.84 | -3.03 | 28.03894095 | 28.22180285 | 26.65148617 | 0 |
| 1738021800 | 27.75032232 | -0.61 | -2.16 | 29.22793757 | 29.43550816 | 26.60101734 | 0 |
| 1737935400 | 28.36234453 | -0.75 | -2.59 | 29.03377275 | 29.4365596 | 28.36234453 | 0 |
| 1737849000 | 29.11613508 | 0.1 | 0.33 | 29.00529642 | 29.34622389 | 28.68311952 | 0 |
| 1737762600 | 29.01949078 | -0.16 | -0.56 | 29.24817767 | 29.93301168 | 28.71238443 | 0 |
| 1737676200 | 29.18211257 | 0.75 | 2.65 | 28.42096197 | 29.30828465 | 27.96516533 | 0 |
| 1737589800 | 28.42981154 | -0.68 | -2.32 | 29.20033742 | 29.48518842 | 28.30837091 | 0 |
| 1737503400 | 29.10491979 | 0.54 | 1.88 | 28.6336145 | 29.47362264 | 28.08625548 | 0 |
| 1737417000 | 28.56649796 | 0.32 | 1.13 | 29.22793757 | 30.02361025 | 28.30872139 | 0 |
| 1737330600 | 28.2480887 | -0.76 | -2.62 | 28.88920058 | 30.168971 | 27.41929585 | 0 |
| 1737244200 | 29.00941453 | -1.48 | -4.87 | 30.46056869 | 30.62345334 | 28.32335385 | 0 |
| 1737157800 | 30.49307553 | 1.56 | 5.41 | 28.9728772 | 30.89069282 | 28.9728772 | 0 |
| 1737071400 | 28.92915507 | -1.22 | -4.04 | 30.18544346 | 30.27218677 | 28.62572874 | 0 |
| 1736985000 | 30.1478547 | 1.89 | 6.68 | 28.23301814 | 30.44225622 | 27.918727 | 0 |
| 1736898600 | 28.26123162 | 0.84 | 3.07 | 27.46485799 | 28.49394901 | 27.4037872 | 0 |
| 1736812200 | 27.41990918 | -1.17 | -4.08 | 29.22793757 | 29.43550816 | 25.8185752 | 0 |
| 1736725800 | 28.58586187 | -0.22 | -0.77 | 28.75820943 | 28.88359293 | 28.27341073 | 0 |
| 1736639400 | 28.80876588 | 0.13 | 0.46 | 28.61784299 | 29.06268719 | 28.2373115 | 0 |
| 1736553000 | 28.67575948 | 0.53 | 1.87 | 29.22793757 | 29.43550816 | 28.03885333 | 0 |
| 1736466600 | 28.15004248 | -1.03 | -3.52 | 29.11473317 | 29.39406414 | 27.75706902 | 0 |
| 1736380200 | 29.17659254 | -0.41 | -1.40 | 29.62432818 | 29.89954103 | 28.15170725 | 0 |
| 1736293800 | 29.5902442 | -2.71 | -8.39 | 32.32537451 | 32.42517312 | 29.42560716 | 0 |
| 1736207400 | 32.29891342 | 0.41 | 1.28 | 29.22793757 | 32.71484319 | 29.01835172 | 0 |
| 1736121000 | 31.89008083 | -0.15 | -0.48 | 32.02957108 | 32.1487336 | 31.55432291 | 0 |
| 1736034600 | 32.04490449 | 0.46 | 1.45 | 31.60198792 | 32.15302695 | 31.32283219 | 0 |
| 1735948200 | 31.58691736 | 1.39 | 4.60 | 30.24397329 | 31.78336028 | 30.01773974 | 0 |
| 1735861800 | 30.19876163 | 0.84 | 2.86 | 29.22793757 | 30.58568934 | 29.01835172 | 0 |
| 1735775400 | 29.35998015 | 0.16 | 0.54 | 29.22793757 | 29.49841896 | 29.01835172 | 0 |
| 1735689000 | 29.20261553 | -0.18 | -0.61 | 29.40615563 | 30.16108524 | 29.03079369 | 0 |
| 1735602600 | 29.38083359 | -0.02 | -0.05 | 27.28138275 | 29.96718329 | 26.59795065 | 0 |
| 1735516200 | 29.39590415 | -0.35 | -1.18 | 29.74524309 | 29.84153692 | 29.11788747 | 0 |
| 1735429800 | 29.74813454 | 0.61 | 2.10 | 29.17256204 | 29.83505308 | 29.12314464 | 0 |
| 1735343400 | 29.13628757 | -0.04 | -0.14 | 29.1871945 | 30.05821995 | 28.9593838 | 0 |
| 1735257000 | 29.1764173 | -1.42 | -4.64 | 30.7212367 | 30.76092834 | 28.93774178 | 0 |
| 1735170600 | 30.59734273 | -0.01 | -0.04 | 30.5509044 | 31.02334874 | 30.16003381 | 0 |
| 1735084200 | 30.61039804 | 0.68 | 2.27 | 29.92389925 | 30.95483029 | 29.42692145 | 0 |
| 1734997800 | 29.92976976 | 1.25 | 4.36 | 27.28138275 | 30.25431239 | 26.59795065 | 0 |
| 1734911400 | 28.6785633 | -0.54 | -1.84 | 29.34455912 | 29.72421441 | 28.45592215 | 0 |
| 1734825000 | 29.2150575 | -1.15 | -3.80 | 30.43638571 | 31.1327855 | 28.85222515 | 0 |
| 1734738600 | 30.36909393 | 0.23 | 0.75 | 29.94519079 | 30.57263403 | 27.29803046 | 0 |
| 1734652200 | 30.14399944 | -1.63 | -5.12 | 31.70809513 | 32.56001953 | 29.2258347 | 0 |
| 1734565800 | 31.76916592 | -2.23 | -6.55 | 34.06330729 | 34.19640131 | 31.74244198 | 0 |
| 1734479400 | 33.99496408 | -1.02 | -2.92 | 34.83725034 | 35.40739042 | 33.73254368 | 0 |
| 1734393000 | 35.0181846 | 0.38 | 1.11 | 27.28138275 | 35.96780475 | 26.59795065 | 0 |
| 1734306600 | 34.63511215 | 0.77 | 2.26 | 33.92635801 | 34.63511215 | 33.60514493 | 0 |
| 1734220200 | 33.86958058 | -0.32 | -0.95 | 34.26185308 | 34.54836885 | 33.5187521 | 0 |
| 1734133800 | 34.19386035 | 0.22 | 0.64 | 34.05708631 | 34.72921549 | 33.78529062 | 0 |
| 1734047400 | 33.97779066 | 0.38 | 1.13 | 33.59165152 | 34.91575741 | 33.31100627 | 0 |
| 1733961000 | 33.59682108 | 1.88 | 5.94 | 31.85993973 | 33.74016658 | 31.23451174 | 0 |
| 1733874600 | 31.7137904 | -0.8 | -2.45 | 32.40519588 | 33.08275747 | 30.83119918 | 0 |
| 1733788200 | 32.50981356 | -2.48 | -7.08 | 27.28138275 | 34.52672683 | 26.59795065 | 0 |
| 1733701800 | 34.98830635 | -0.13 | -0.36 | 35.07890492 | 35.16214344 | 34.47836086 | 0 |
| 1733615400 | 35.11439082 | -0.08 | -0.23 | 35.08328589 | 35.25519535 | 34.86835526 | 0 |
|
YFL/BTC - BTC
-
|
YFL/EUR - €
-
|
|
YFL/USD $ 17,69
-8,29%
|
YFL/GBP £ 107,71
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
