30.27 | Binance | 2722.005 | /cdn/crypto/logos/exchanges/BINA.png | $ 81.859,43 | 1741567789 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 41.3104253829 | Recentemente |
30.31 | Coinbase | 993.69494 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29.914,88 | 1741567792 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 15.0807807746 | Recentemente |
30.29 | DigiFinex | 980.294 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29.262,85 | 1741567620 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 14.8774018197 | Recentemente |
0.0003683 | DigiFinex | 938.066 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,340248 | 1741567311 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 14.2365298731 | 8 mins atrás |
28.75 | HTX | 309.3091 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.857,22 | 1741567791 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/zec_usdt | 4.69422006786 | Recentemente |
0.0003728 | Binance | 237.716 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,088736 | 1741567791 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 3.60768958188 | Recentemente |
29.55 | Gemini | 113.784525 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.522,48 | 1741559059 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 7 | https://gemini.com/?symbol=ZECUSD | 1.72684735324 | 2 horas atrás |
30.32 | Kucoin | 103.7599 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.128,47 | 1741567659 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 8 | https://trade.kucoin.com/ZEC-USDT | 1.57470893944 | Recentemente |
0.00037262 | EXMO | 63.2 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,023441 | 1741567732 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0.959152861292 | Recentemente |
30.4 | Bitfinex | 53.19537953 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.608,23 | 1741567789 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 10 | https://www.bitfinex.com/t/ZEC:USD | 0.807318045628 | Recentemente |
27.55 | Kraken | 41.86620038 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.153,37 | 1741567237 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.635381105789 | 9 mins atrás |
29.91 | Kraken | 24.1460907 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 722,83 | 1741567238 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.366452404809 | 9 mins atrás |
0.01492 | Binance | 6.136 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,091549 | 1741567789 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.0931228157735 | Recentemente |
0.0003759 | Kucoin | 1.9747 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000741 | 1741567658 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 14 | https://trade.kucoin.com/ZEC-BTC | 0.0299689739746 | Recentemente |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 15 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 meses atrás |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741564932 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 16 | https://gate.io/trade/ZEC_USDT | 0 | 48 mins atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741564932 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 17 | https://gate.io/trade/ZEC_BTC | 0 | 48 mins atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 18 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 meses atrás |
0.017605 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741565927 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 19 | https://hitbtc.com/ZEC-to-ETH | 0 | 31 mins atrás |
29.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741564921 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 20 | https://hitbtc.com/ZEC-to-USD | 0 | 48 mins atrás |
0.00036876 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741567791 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 21 | https://www.bitfinex.com/t/ZEC:BTC | 0 | Recentemente |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741564932 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 22 | https://www.lbank.info/exchange/zec/usdt | 0 | 48 mins atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741564932 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 23 | https://www.lbank.info/exchange/zec/btc | 0 | 48 mins atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741564932 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 24 | https://www.lbank.info/exchange/zec/eth | 0 | 48 mins atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741564921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 48 mins atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741564927 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 26 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 48 mins atrás |
0.000358 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741567472 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 27 | https://hitbtc.com/ZEC-to-BTC | 0 | 5 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0003786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 1 dia atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741564924 | ZEC/BTC | https://cex.io/zec-btc | BTC | 33 | https://cex.io/zec-btc | 0 | 48 mins atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1741564930 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 34 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 48 mins atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1741564930 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 48 mins atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741564930 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 48 mins atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741564924 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 37 | https://cex.io/zec-gbp | 0 | 48 mins atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741564924 | ZEC/EUR | https://cex.io/zec-eur | EUR | 38 | https://cex.io/zec-eur | 0 | 48 mins atrás |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1741478611 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 39 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1741478611 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 40 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1741564932 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 41 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 48 mins atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741564924 | ZEC/USD | https://cex.io/zec-usd | USD | 42 | https://cex.io/zec-usd | 0 | 48 mins atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741564930 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 48 mins atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741564930 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 48 mins atrás |
0.0153402 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 45 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 1 dia atrás |
33.15 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 1 dia atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 47 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 48 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741566192 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 27 mins atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741564932 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 48 mins atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741564934 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 51 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 48 mins atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741564934 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 52 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 48 mins atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741564934 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 53 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 48 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 54 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |