ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ZcashZEC
US$ 30,31
0,400
(
1,34%
)
Info
Posição Posição 88
Moeda
Minerável
Oferta
US$ 30,34
Bolsa
GDAX
Venda
US$ 30,39
Último Horário de Negociação
00:49:43
Volume (24h)
$ 3.480.850
Tamanho da Última Negociação
0,00995
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 30,31
Capitalização de Mercado Totalmente Diluída
US$ 636.510.000
Data de Gênese
27/10/2016
Variação Diária 29,91-30,49
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 15.895.166 / 21.000.000
75.69%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
30.27Binance2722.005/cdn/crypto/logos/exchanges/BINA.png$ 81.859,431741567789ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT41.3104253829Recentemente
30.31Coinbase993.69494/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29.914,881741567792ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD15.0807807746Recentemente
30.29DigiFinex980.294/cdn/crypto/logos/exchanges/DGFX.png$ 29.262,851741567620ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC14.8774018197Recentemente
0.0003683DigiFinex938.066/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,3402481741567311ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC4https://www.digifinex.com/en-ww/trade/BTC/ZEC14.23652987318 mins atrás
28.75HTX309.3091/cdn/crypto/logos/exchanges/HUOB.png$ 8.857,221741567791ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT5https://www.huobi.com/en-us/exchange/zec_usdt4.69422006786Recentemente
0.0003728Binance237.716/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0887361741567791ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC6https://www.binance.com/en/trade/ZEC_BTC3.60768958188Recentemente
29.55Gemini113.784525/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.522,481741559059ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD7https://gemini.com/?symbol=ZECUSD1.726847353242 horas atrás
30.32Kucoin103.7599/cdn/crypto/logos/exchanges/KUCN.png$ 3.128,471741567659ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT8https://trade.kucoin.com/ZEC-USDT1.57470893944Recentemente
0.00037262EXMO63.2/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0234411741567732ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC9https://exmo.com/en/trade#?pair=ZEC_BTC0.959152861292Recentemente
30.4Bitfinex53.19537953/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.608,231741567789ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD10https://www.bitfinex.com/t/ZEC:USD0.807318045628Recentemente
27.55Kraken41.86620038/cdn/crypto/logos/exchanges/KRKN.png€ 1.153,371741567237ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR11https://trade.kraken.com/markets/kraken/ZEC/EUR0.6353811057899 mins atrás
29.91Kraken24.1460907/cdn/crypto/logos/exchanges/KRKN.pngUS$ 722,831741567238ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD12https://trade.kraken.com/markets/kraken/ZEC/USD0.3664524048099 mins atrás
0.01492Binance6.136/cdn/crypto/logos/exchanges/BINA.pngETH 0,0915491741567789ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH13https://www.binance.com/en/trade/ZEC_ETH0.0931228157735Recentemente
0.0003759Kucoin1.9747/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0007411741567658ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC14https://trade.kucoin.com/ZEC-BTC0.0299689739746Recentemente
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC15https://mercatox.com/exchange/ZEC/BTC03 meses atrás
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741564932ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT16https://gate.io/trade/ZEC_USDT048 mins atrás
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741564932ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC17https://gate.io/trade/ZEC_BTC048 mins atrás
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT18https://mercatox.com/exchange/ZEC/USDT03 meses atrás
0.017605HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741565927ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH19https://hitbtc.com/ZEC-to-ETH031 mins atrás
29.86HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741564921ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD20https://hitbtc.com/ZEC-to-USD048 mins atrás
0.00036876Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001741567791ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC21https://www.bitfinex.com/t/ZEC:BTC0Recentemente
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741564932ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT22https://www.lbank.info/exchange/zec/usdt048 mins atrás
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741564932ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC23https://www.lbank.info/exchange/zec/btc048 mins atrás
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741564932ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH24https://www.lbank.info/exchange/zec/eth048 mins atrás
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001741564921ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH25https://www.digifinex.com/en-ww/trade/ETH/ZEC048 mins atrás
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741564927ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC26https://pro.coinbase.com/trade/ZEC-BTC048 mins atrás
0.000358HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741567472ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC27https://hitbtc.com/ZEC-to-BTC05 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH28https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT29https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD30https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC31https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
0.0003786LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741478539ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC32https://exchange.latoken.com/exchange/ZEC-BTC01 dia atrás
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741564924ZEC/BTChttps://cex.io/zec-btcBTC33https://cex.io/zec-btc048 mins atrás
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001741564930ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD34https://exmo.com/en/trade#?pair=ZEC_USD048 mins atrás
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001741564930ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR35https://exmo.com/en/trade#?pair=ZEC_EUR048 mins atrás
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741564930ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC048 mins atrás
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741564924ZEC/GBPhttps://cex.io/zec-gbpGBP37https://cex.io/zec-gbp048 mins atrás
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741564924ZEC/EURhttps://cex.io/zec-eurEUR38https://cex.io/zec-eur048 mins atrás
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001741478611ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC39https://gemini.com/?symbol=ZECBTC01 dia atrás
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001741478611ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH40https://gemini.com/?symbol=ZECETH01 dia atrás
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001741564932ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY41https://trade.kraken.com/markets/kraken/ZEC/JPY048 mins atrás
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741564924ZEC/USDhttps://cex.io/zec-usdUSD42https://cex.io/zec-usd048 mins atrás
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741564930ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC048 mins atrás
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741564930ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT44https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC048 mins atrás
0.0153402LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741478539ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH45https://exchange.latoken.com/exchange/ZEC-ETH01 dia atrás
33.15LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT46https://exchange.latoken.com/exchange/ZEC-USDT01 dia atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC47https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH48https://poloniex.com/exchange#ETH_ZEC0-
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741566192ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT49https://www.bibox.com/en/exchange/basic/ZEC_USDT027 mins atrás
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741564932ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC50https://www.huobi.com/en-us/exchange/zec_btc048 mins atrás
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001741564934ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT51https://www.okx.com/trade-spot/ZEC-USDT048 mins atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741564934ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC52https://www.okx.com/trade-spot/ZEC-BTC048 mins atrás
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741564934ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH53https://www.okx.com/trade-spot/ZEC-ETH048 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT54https://poloniex.com/exchange#USDT_ZEC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174156420030.07-2.49-7.6532.5732.6429.2215792
174147780032.56-0.33-1.0032.7633.3732.294815
174139140032.89-1.12-3.2934.1334.4132.7626522
174130500034.01-2.4-6.5936.3936.6533.8114262
174121860036.411.484.2434.9737.3834.9511679
174113220034.93-1.57-4.3036.0936.5233.1417238
174104580036.5-4.58-11.1541.3642.7936.2920013
174095940041.083.168.3337.8143.1537.3441243
174087300037.920.431.1537.5137.9236.568347
174078660037.490.952.6036.7837.5834.9918409
174070020036.540.51.3936.0537.6135.5414578
174061380036.042.527.5233.5736.8933.1319825
174052740033.520.391.1833.0934.6930.5923695
174044100033.13-2.52-7.0735.6135.931.6837075
174035460035.65-0.17-0.4735.937.8835.4610884
174026820035.820.732.083536.59357604
174018180035.09-1.44-3.9436.8938.1134.1722102
174009540036.530.421.1636.0838.8735.7323653
174000900036.112.47.1233.8736.7233.417325
173992260033.71-2.62-7.2136.5836.7732.525173
173983620036.332.086.0734.1936.6134.1149056
173974980034.252.036.3032.1535.6531.3732139
173966340032.22-0.75-2.2732.9533.5231.954889
173957700032.970.461.4132.4233.7932.211817
173949060032.51-0.11-0.3432.5733.8231.0917832
173940420032.62-0.31-0.9433.0333.3729.9231058
173931780032.930.461.4232.6534.8332.2310155
173923140032.47-0.09-0.2832.433.1431.221689
173914500032.560.732.2932.1434.1630.7720548
173905860031.831.785.9230.0631.8429.5524577
173897220030.050.421.4230.0332.2729.0522605
173888580029.63-2.46-7.6732.3232.629.3621317
173879940032.09-0.06-0.1932.1833.6131.5711884
173871300032.15-3.4-9.5635.5835.7631.1120873
173862660035.552.347.0533.2235.9925.3330793
173854020033.21-6.46-16.2839.114031.5446826
173845380039.67-3.36-7.8142.9843.7139.214558
173836740043.03-0.97-2.2044.0245.3842.4217567
1738281000441.53.5342.4345.9442.0616899
173819460042.50.842.0241.5143.9740.2612720
173810820041.66-1.33-3.0943.544.9141.3513162
173802180042.99-1.94-4.3242.0545.3340.8720321
173793540044.93-1.64-3.5246.3647.2244.7312097
173784900046.570.380.8246.1546.945.6810982
173776260046.19-2.41-4.9648.8349.4345.9653331
173767620048.60.030.0648.4549.4646.6818014
173758980048.57-0.55-1.1249.2450.0548.2219463
173750340049.121.523.1947.350.845.5823489
173741700047.60.61.2851.4352.545.5739656
173733060047-5.16-9.8951.9252.5245.7542963
173724420052.16-2.95-5.3554.955.1150.4927855
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775

Seu Histórico Recente

Delayed Upgrade Clock