36.91 | Binance | 15140.362 | /cdn/crypto/logos/exchanges/BINA.png | $ 553.760,15 | 1740634695 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 48.7157195129 | Recentemente |
36.86 | Kucoin | 6503.7418 | /cdn/crypto/logos/exchanges/KUCN.png | $ 237.861,12 | 1740634404 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 20.926478595 | Recentemente |
36.8 | Coinbase | 2501.20162 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 91.440,82 | 1740634696 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 8.04788132312 | Recentemente |
36.87 | DigiFinex | 2416.712 | /cdn/crypto/logos/exchanges/DGFX.png | $ 88.184,53 | 1740634478 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.77602701543 | Recentemente |
0.0004312 | Binance | 1154.918 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,500143 | 1740634695 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 3.71607107864 | Recentemente |
36.82 | Kraken | 868.72514799 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 31.960,33 | 1740634392 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.79521524276 | 5 mins atrás |
0.000432 | Kucoin | 706.3302 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,306229 | 1740634404 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 7 | https://trade.kucoin.com/ZEC-BTC | 2.27269228481 | Recentemente |
36.25 | HTX | 363.009 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.039,09 | 1740634692 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zec_usdt | 1.16801993404 | Recentemente |
0.000431 | LATOKEN | 323.3845 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,140116 | 1740634406 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ZEC-BTC | 1.04052390536 | Recentemente |
0.0158701 | LATOKEN | 251.912384 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4,03 | 1740634492 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.81055479656 | Recentemente |
0.000435 | HitBTC | 194.282 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,083831 | 1740634480 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 11 | https://hitbtc.com/ZEC-to-BTC | 0.625122927602 | Recentemente |
36.82 | Bitfinex | 171.62760451 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.285,37 | 1740634694 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 12 | https://www.bitfinex.com/t/ZEC:USD | 0.552230008898 | Recentemente |
0.0004342 | DigiFinex | 159.604 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,067431 | 1740634155 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.513542786964 | 9 mins atrás |
36.96 | LATOKEN | 159.46500936 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.828,58 | 1740633949 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.513095569848 | 12 mins atrás |
35.55 | Kraken | 59.2247534 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.069,75 | 1740634391 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.190561921495 | 5 mins atrás |
0.0004269 | Bitfinex | 51.9530942 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,022216 | 1740634696 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 16 | https://www.bitfinex.com/t/ZEC:BTC | 0.167164587272 | Recentemente |
0.01583 | Binance | 42.33 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,668506 | 1740634691 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 17 | https://www.binance.com/en/trade/ZEC_ETH | 0.136201261699 | Recentemente |
35.02 | Gemini | 10.224138 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 349,37 | 1740610968 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 18 | https://gemini.com/?symbol=ZECUSD | 0.0328972477057 | 7 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 20 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 meses atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1740614533 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0 | 6 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1740614536 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 22 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 6 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740614537 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 26 | https://www.lbank.info/exchange/zec/eth | 0 | 6 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1740614521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 6 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1740528211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 28 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740614537 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 29 | https://www.lbank.info/exchange/zec/btc | 0 | 6 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740614537 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 30 | https://www.lbank.info/exchange/zec/usdt | 0 | 6 horas atrás |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740614533 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 31 | https://gate.io/trade/ZEC_USDT | 0 | 6 horas atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1740614536 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 32 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 6 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1740528211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 33 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
36.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740614520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 35 | https://hitbtc.com/ZEC-to-USD | 0 | 6 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740614537 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 6 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1740614537 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 6 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1740614530 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 38 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 6 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740614537 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 6 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1740614535 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 6 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1740614526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 41 | https://cex.io/zec-eur | 0 | 6 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1740614535 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 6 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1740614535 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 43 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 6 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740614550 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 6 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740614550 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 6 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 46 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 47 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1740614526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 48 | https://cex.io/zec-btc | 0 | 6 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 49 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1740614526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 50 | https://cex.io/zec-gbp | 0 | 6 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740614526 | ZEC/USD | https://cex.io/zec-usd | USD | 51 | https://cex.io/zec-usd | 0 | 6 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740614535 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 6 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740630746 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 1 hora atrás |
0.015139 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740634425 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 54 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |