Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.44 | Binance | 236049.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.842.569,65 | 1733367020 | ZEN/USDT | https://www.binance.com/en/trade/ZEN_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEN_USDT | 90.3460355382 | Recentemente |
| 16.55 | DigiFinex | 7894.52 | /cdn/crypto/logos/exchanges/DGFX.png | $ 128.423,54 | 1733366686 | ZEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZEN | 3.02156043155 | 6 mins atrás |
| 16.48 | Kucoin | 5712.2555 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93.109,62 | 1733366480 | ZEN/USDT | https://trade.kucoin.com/ZEN-USDT | USDT | 3 | https://trade.kucoin.com/ZEN-USDT | 2.18631724205 | 9 mins atrás |
| 16.47 | Gate.io | 3920.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 63.661,07 | 1733366480 | ZEN/USDT | https://gate.io/trade/ZEN_USDT | USDT | 4 | https://gate.io/trade/ZEN_USDT | 1.50053039839 | 9 mins atrás |
| 16.41 | Coinbase | 3380.986 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 55.601,76 | 1733367020 | ZEN/USD | https://pro.coinbase.com/trade/ZEN-USD | USD | 5 | https://pro.coinbase.com/trade/ZEN-USD | 1.29404365525 | Recentemente |
| 16.57 | LBank | 2848.87 | /cdn/crypto/logos/exchanges/LBNK.png | $ 46.559,71 | 1733367014 | ZEN/USDT | https://www.lbank.info/exchange/zen/usdt | USDT | 6 | https://www.lbank.info/exchange/zen/usdt | 1.0903807789 | Recentemente |
| 0.0001637 | Binance | 1234.68 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,207573 | 1733367020 | ZEN/BTC | https://www.binance.com/en/trade/ZEN_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEN_BTC | 0.472563275997 | Recentemente |
| 0.004296 | Binance | 215.75 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,930173 | 1733367021 | ZEN/ETH | https://www.binance.com/en/trade/ZEN_ETH | ETH | 8 | https://www.binance.com/en/trade/ZEN_ETH | 0.0825764787608 | Recentemente |
| 17.26 | HTX | 15.656 | /cdn/crypto/logos/exchanges/HUOB.png | $ 270,02 | 1733357386 | ZEN/USDT | https://www.huobi.com/en-us/exchange/zen_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zen_usdt | 0.00599220093385 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | 0 | - | |||
| 7.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1733356934 | ZEN/USDT | https://pro.coinbase.com/trade/ZEN-USDT | USDT | 11 | https://pro.coinbase.com/trade/ZEN-USDT | 0 | 3 horas atrás |
| 0.0002693 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1733356934 | ZEN/BTC | https://pro.coinbase.com/trade/ZEN-BTC | BTC | 12 | https://pro.coinbase.com/trade/ZEN-BTC | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEN/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEN | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-ZEN | 0 | - | |||
| 0.002005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1733366921 | ZEN/ETH | https://hitbtc.com/ZEN-to-ETH | ETH | 15 | https://hitbtc.com/ZEN-to-ETH | 0 | Recentemente |
| 0.0001746 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733356949 | ZEN/BTC | https://www.okx.com/trade-spot/ZEN-BTC | BTC | 16 | https://www.okx.com/trade-spot/ZEN-BTC | 0 | 3 horas atrás |
| 7.76 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1733356949 | ZEN/USDT | https://www.okx.com/trade-spot/ZEN-USDT | USDT | 17 | https://www.okx.com/trade-spot/ZEN-USDT | 0 | 3 horas atrás |
| 0.0005201 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1733356928 | ZEN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | 0 | 3 horas atrás |
| 0.009963 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733356931 | ZEN/ETH | https://www.huobi.com/en-us/exchange/zen_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/zen_eth | 0 | 3 horas atrás |
| 0.00072731 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733356931 | ZEN/BTC | https://www.huobi.com/en-us/exchange/zen_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/zen_btc | 0 | 3 horas atrás |
| 0.0001624 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733366973 | ZEN/BTC | https://hitbtc.com/ZEN-to-BTC | BTC | 21 | https://hitbtc.com/ZEN-to-BTC | 0 | Recentemente |
| 8.97 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733367011 | ZEN/USDT | https://www.bibox.com/en/exchange/basic/ZEN_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ZEN_USDT | 0 | Recentemente |
| 16.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733356920 | ZEN/USD | https://hitbtc.com/ZEN-to-USD | USD | 23 | https://hitbtc.com/ZEN-to-USD | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733356200 | 16.4 | -0.66 | -3.87 | 17.1 | 17.78 | 16.08 | 48683 |
| 1733269800 | 17.06 | -0.43 | -2.46 | 17.41 | 18.6 | 15.78 | 52402 |
| 1733183400 | 17.49 | -0.15 | -0.85 | 17.67 | 18.86 | 16.1 | 62068 |
| 1733097000 | 17.64 | 1.21 | 7.36 | 16.31 | 17.75 | 15.78 | 26619 |
| 1733010600 | 16.43 | 1.37 | 9.10 | 14.82 | 18.14 | 14.8 | 68444 |
| 1732924200 | 15.06 | -0.01 | -0.07 | 14.94 | 16.61 | 14.07 | 42338 |
| 1732837800 | 15.07 | -0.88 | -5.52 | 16.04 | 16.81 | 14.64 | 59592 |
| 1732751400 | 15.95 | 4.09 | 34.49 | 11.82 | 16.09 | 11.79 | 114747 |
| 1732665000 | 11.86 | -0.2 | -1.66 | 11.94 | 12.61 | 11.17 | 21509 |
| 1732578600 | 12.06 | 0.55 | 4.78 | 10.61 | 13.87 | 10.55 | 161943 |
| 1732492200 | 11.51 | 1.03 | 9.83 | 10.58 | 13.87 | 10.55 | 156668 |
| 1732405800 | 10.48 | 1.82 | 21.02 | 8.7 | 10.99 | 8.7 | 100215 |
| 1732319400 | 8.66 | 0.06 | 0.70 | 8.64 | 8.77 | 8.22 | 15202 |
| 1732233000 | 8.6 | 0.23 | 2.75 | 8.29 | 8.86 | 8.07 | 14570 |
| 1732146600 | 8.37 | -1.04 | -11.05 | 9.41 | 9.41 | 8.26 | 17668 |
| 1732060200 | 9.41 | -0.17 | -1.77 | 9.59 | 9.67 | 9.1 | 10768 |
| 1731973800 | 9.58 | 0.22 | 2.35 | 9.4 | 9.68 | 9.1 | 17746 |
| 1731887400 | 9.36 | -0.21 | -2.19 | 9.58 | 9.71 | 8.94 | 7974 |
| 1731801000 | 9.57 | 0.62 | 6.93 | 8.85 | 9.73 | 8.72 | 25141 |
| 1731714600 | 8.95 | 0.2 | 2.29 | 8.76 | 8.98 | 8.38 | 15329 |
| 1731628200 | 8.75 | -0.17 | -1.91 | 8.87 | 9.23 | 8.6 | 17306 |
| 1731541800 | 8.92 | -0.33 | -3.57 | 9.21 | 9.36 | 8.42 | 14536 |
| 1731455400 | 9.25 | -0.43 | -4.44 | 9.63 | 9.85 | 8.72 | 15709 |
| 1731369000 | 9.68 | 0.3 | 3.20 | 9.34 | 9.71 | 8.92 | 16422 |
| 1731282600 | 9.38 | 1.15 | 13.97 | 8.21 | 10.84 | 8.14 | 60563 |
| 1731196200 | 8.23 | 0.29 | 3.65 | 7.98 | 8.23 | 7.84 | 14706 |
| 1731109800 | 7.94 | -0.05 | -0.63 | 7.99 | 8.04 | 7.77 | 9945 |
| 1731023400 | 7.99 | 0.17 | 2.17 | 7.83 | 8.04 | 7.72 | 14763 |
| 1730937000 | 7.82 | 0.67 | 9.37 | 7.16 | 7.88 | 7.16 | 12911 |
| 1730850600 | 7.15 | 0.15 | 2.14 | 7 | 7.28 | 6.89 | 4654 |
| 1730764200 | 7 | -0.23 | -3.18 | 7.22 | 7.29 | 6.9 | 8677 |
| 1730677800 | 7.23 | -0.18 | -2.43 | 7.43 | 7.43 | 6.97 | 5897 |
| 1730591400 | 7.41 | 0.08 | 1.09 | 7.33 | 7.51 | 7.29 | 4027 |
| 1730505000 | 7.33 | -0.05 | -0.68 | 7.35 | 7.52 | 7.21 | 6123 |
| 1730418600 | 7.38 | -0.25 | -3.28 | 7.62 | 7.64 | 7.16 | 6829 |
| 1730332200 | 7.63 | -0.2 | -2.55 | 7.84 | 7.86 | 7.61 | 4681 |
| 1730245800 | 7.83 | 0.17 | 2.22 | 7.65 | 7.88 | 7.59 | 5530 |
| 1730159400 | 7.66 | 0.2 | 2.68 | 7.48 | 7.75 | 7.32 | 10705 |
| 1730073000 | 7.46 | 0.14 | 1.91 | 7.32 | 7.61 | 7.26 | 7056 |
| 1729986600 | 7.32 | 0.05 | 0.69 | 7.22 | 7.42 | 7.1 | 11587 |
| 1729900200 | 7.27 | -0.5 | -6.44 | 7.81 | 7.83 | 7.09 | 10908 |
| 1729813800 | 7.77 | 0.06 | 0.78 | 7.7 | 7.83 | 7.63 | 3429 |
| 1729727400 | 7.71 | -0.2 | -2.53 | 7.91 | 7.93 | 7.48 | 6968 |
| 1729641000 | 7.91 | -0.09 | -1.13 | 7.98 | 8.05 | 7.72 | 5753 |
| 1729554600 | 8 | -0.37 | -4.42 | 8.39 | 8.41 | 7.92 | 7496 |
| 1729468200 | 8.37 | 0.24 | 2.95 | 8.13 | 8.39 | 7.94 | 5793 |
| 1729381800 | 8.13 | 0.02 | 0.25 | 8.12 | 8.17 | 7.9 | 6974 |
| 1729295400 | 8.11 | 0.09 | 1.12 | 8.01 | 8.16 | 7.97 | 9296 |
| 1729209000 | 8.02 | -0.2 | -2.43 | 8.18 | 8.25 | 7.84 | 7060 |
| 1729122600 | 8.22 | -0.01 | -0.12 | 8.37 | 8.59 | 8.14 | 1354 |
| 1729036200 | 8.23 | -0.15 | -1.79 | 8.37 | 8.5 | 8.07 | 3368 |
| 1728949800 | 8.38 | 0.25 | 3.08 | 8.13 | 8.42 | 8.03 | 10551 |
| 1728863400 | 8.13 | 0 | 0.00 | 8.15 | 8.33 | 7.98 | 13480 |
| 1728777000 | 8.13 | -0.16 | -1.93 | 8.3 | 8.42 | 8.08 | 12508 |
| 1728690600 | 8.29 | 0.3 | 3.75 | 8.1 | 8.51 | 7.97 | 13108 |
| 1728604200 | 7.99 | 0.22 | 2.83 | 7.76 | 7.99 | 7.61 | 5652 |
| 1728517800 | 7.77 | 0 | 0.00 | 7.77 | 7.93 | 7.65 | 4137 |
| 1728431400 | 7.77 | -0.09 | -1.15 | 7.84 | 8.01 | 7.74 | 2012 |
| 1728345000 | 7.86 | -0.15 | -1.87 | 7.98 | 8.27 | 7.85 | 5855 |
| 1728258600 | 8.01 | 0.51 | 6.80 | 7.49 | 8.04 | 7.49 | 3059 |
| 1728172200 | 7.5 | -0.01 | -0.13 | 7.54 | 7.65 | 7.39 | 5469 |
| 1728085800 | 7.51 | 0.17 | 2.32 | 7.31 | 7.57 | 7.28 | 6378 |
| 1727999400 | 7.34 | 0 | 0.00 | 7.25 | 7.48 | 7.21 | 2690 |
| 1727913000 | 7.34 | -0.22 | -2.91 | 7.53 | 7.78 | 7.17 | 7362 |
| 1727826600 | 7.56 | -0.46 | -5.74 | 8.05 | 8.24 | 7.3 | 9237 |
| 1727740200 | 8.02 | -0.46 | -5.42 | 8.48 | 8.52 | 8 | 6553 |
| 1727653800 | 8.48 | -0.09 | -1.05 | 8.57 | 8.62 | 8.27 | 4137 |
| 1727567400 | 8.57 | -0.18 | -2.06 | 8.78 | 8.84 | 8.44 | 5073 |
| 1727481000 | 8.75 | 0.17 | 1.98 | 8.59 | 8.83 | 8.54 | 5934 |
| 1727394600 | 8.58 | 0.36 | 4.38 | 8.23 | 8.68 | 8.16 | 5354 |
| 1727308200 | 8.22 | -0.25 | -2.95 | 8.44 | 8.67 | 8.22 | 9625 |
| 1727221800 | 8.47 | 0.24 | 2.92 | 8.23 | 8.49 | 8.09 | 5877 |
| 1727135400 | 8.23 | 0.16 | 1.98 | 7.97 | 8.36 | 7.94 | 7071 |
| 1727049000 | 8.07 | -0.3 | -3.58 | 8.39 | 8.39 | 7.87 | 4062 |
| 1726962600 | 8.37 | 0.14 | 1.70 | 8.24 | 8.38 | 8.13 | 2994 |
| 1726876200 | 8.23 | -0.1 | -1.20 | 8.34 | 8.5 | 8.06 | 5431 |
| 1726789800 | 8.33 | 0.31 | 3.87 | 8.12 | 8.45 | 8.12 | 13386 |
| 1726703400 | 8.02 | 0.16 | 2.04 | 7.86 | 8.04 | 7.58 | 3840 |
| 1726617000 | 7.86 | 0.15 | 1.95 | 7.68 | 7.94 | 7.67 | 4882 |
| 1726530600 | 7.71 | -0.13 | -1.66 | 7.84 | 7.88 | 7.59 | 9191 |
| 1726444200 | 7.84 | -0.24 | -2.97 | 8.08 | 8.27 | 7.8 | 7311 |
| 1726357800 | 8.08 | -0.04 | -0.49 | 8.16 | 8.29 | 8.05 | 9512 |
| 1726271400 | 8.12 | 0.02 | 0.25 | 8.1 | 8.24 | 7.96 | 7555 |
| 1726185000 | 8.1 | 0.33 | 4.25 | 7.8 | 8.11 | 7.78 | 7068 |
| 1726098600 | 7.77 | -0.33 | -4.07 | 8.11 | 8.11 | 7.62 | 9793 |
| 1726012200 | 8.1 | -0.12 | -1.46 | 8.22 | 8.27 | 8.02 | 3309 |
| 1725925800 | 8.22 | 0.04 | 0.49 | 8.21 | 8.31 | 8.04 | 27811 |
| 1725839400 | 8.18 | 0.19 | 2.38 | 8.01 | 8.33 | 7.92 | 8331 |
| 1725753000 | 7.99 | 0.16 | 2.04 | 7.82 | 8.25 | 7.73 | 25069 |
| 1725666600 | 7.83 | 0.54 | 7.41 | 7.29 | 7.92 | 7.2 | 30756 |
| 1725580200 | 7.29 | -0.07 | -0.95 | 7.37 | 7.48 | 7.17 | 4936 |
|
ZEN/BTC 0,00016370 BTC
-1,80%
|
ZEN/EUR 15,69 €
+0,39%
|
|
ZEN/USD $ 16,41
-0,30%
|
ZEN/GBP £ 13,04
+0,70%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
