Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02277 | Binance | 75024020.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.651.432,19 | 1734763469 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 68.447069964 | Recentemente |
| 0.02278 | OKX | 11559199.6981 | /cdn/crypto/logos/exchanges/OKEX.png | $ 253.533,21 | 1734763468 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 10.545867169 | Recentemente |
| 0.022834 | DigiFinex | 7640624.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 167.350,33 | 1734763275 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.9708123594 | Recentemente |
| 0.02277 | LBank | 4266785.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 93.290,63 | 1734763468 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 4 | https://www.lbank.info/exchange/zil/usdt | 3.89273948864 | Recentemente |
| 0.02278 | Kucoin | 3783994.7324 | /cdn/crypto/logos/exchanges/KUCN.png | $ 82.823,72 | 1734763416 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 5 | https://trade.kucoin.com/ZIL-USDT | 3.45227237686 | Recentemente |
| 0.02264 | Gate.io | 2231890.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 48.531,53 | 1734761970 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 6 | https://gate.io/trade/ZIL_USDT | 2.03623278396 | 25 mins atrás |
| 2.3E-7 | Binance | 1967906 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,448444 | 1734763467 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 7 | https://www.binance.com/en/trade/ZIL_BTC | 1.79539032279 | Recentemente |
| 0.02194 | Bitvavo | 1223211.15466 | /cdn/crypto/logos/exchanges/BITV.png | € 26.391,67 | 1734763470 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 8 | https://account.bitvavo.com/markets/ZIL-EUR | 1.11597884746 | Recentemente |
| 0.021713 | HTX | 598743.682 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.922,80 | 1734747306 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.546255061215 | 4 horas atrás |
| 6.44E-6 | DigiFinex | 389548 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 2,41 | 1734763219 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.355398433392 | Recentemente |
| 0.022802 | Crypto.com | 309450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.749,85 | 1734763460 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 11 | https://crypto.com/exchange/trade/ZIL_USD | 0.282322191908 | Recentemente |
| 6.48E-6 | Binance | 213722 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,36 | 1734763468 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 12 | https://www.binance.com/en/trade/ZIL_ETH | 0.194986148001 | Recentemente |
| 6.47E-6 | LATOKEN | 205549 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,29 | 1734763286 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.187529630714 | Recentemente |
| 6.49E-6 | Kucoin | 117171.6586 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,735325 | 1734763362 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 14 | https://trade.kucoin.com/ZIL-ETH | 0.106899852918 | Recentemente |
| 0.02243 | LATOKEN | 70473.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.522,63 | 1734761100 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.0642958342875 | 40 mins atrás |
| 2.3E-7 | Kucoin | 6495.2151 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001455 | 1734763315 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 16 | https://trade.kucoin.com/ZIL-BTC | 0.00592581471625 | Recentemente |
| 2.2E-7 | HitBTC | 26 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000572 | 1734763092 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 17 | https://hitbtc.com/ZIL-to-BTC | 2.37207205998E-5 | 6 mins atrás |
| 0.037301 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734763459 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 18 | https://cex.io/zil-usdt | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1734739469 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 21 | https://crypto.com/exchange/trade/ZIL_USDT | 0 | 7 horas atrás |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1734739326 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 22 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 7 horas atrás |
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734739326 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 23 | https://www.bitfinex.com/t/ZIL:USD | 0 | 7 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 24 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734761971 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 25 | https://gate.io/trade/ZIL_ETH | 0 | 25 mins atrás |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734762984 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 8 mins atrás |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734739339 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 7 horas atrás |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734739339 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 7 horas atrás |
| 2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734739329 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 7 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 30 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734739330 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 31 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 7 horas atrás |
| 0.021423 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734739320 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 32 | https://hitbtc.com/ZIL-to-USD | 0 | 7 horas atrás |
| 0.0264 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734763459 | ZIL/USD | https://cex.io/zil-usd | USD | 33 | https://cex.io/zil-usd | 0 | Recentemente |
| 2.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734760720 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 46 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.028231 | 410722.857143 | CX |
| 4 | 0.022239 | 0.003098 | 13.9304824857 | 0.022239 | 0.03632 | 316646.941055 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.03632 | 158949.423102 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.03632 | 108616.576558 | CX |
| 52 | 0.02399 | 0.001347 | 5.61483951647 | 0.010973 | 0.0442 | 112784.652425 | CX |
| 156 | 0.059145 | -0.033808 | -57.1612139657 | 0.010973 | 0.22779 | 406400.731655 | CX |
| 260 | 0.005033 | 0.020304 | 403.417444864 | 0.00239952 | 9875.84265 | 37794822.234 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.025337 | -0.001398 | -5.23 | 0.026108 | 0.026605 | 0.02502 | 1411090 |
| 1734393000 | 0.026735 | 0.00019 | 0.72 | 0.027577 | 0.028231 | 0.026 | 1463970 |
| 1734306600 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.026545 | 2.9E-5 | 0.11 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.026516 | -0.001503 | -5.36 | 0.027342 | 0.028177 | 0.023992 | 1965368 |
| 1733788200 | 0.028019 | -0.005981 | -17.59 | 0.034611 | 0.034949 | 0.025641 | 1876210 |
| 1733701800 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.034 | 0.001131 | 3.44 | 0.034 | 0.034 | 0.034 | 882 |
| 1733356200 | 0.032869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.032869 | 0.002868 | 9.56 | 0.03335 | 0.03632 | 0.032251 | 192700 |
| 1733183400 | 0.030001 | 0.00334 | 12.53 | 0.027751 | 0.030001 | 0.026919 | 41474 |
| 1733097000 | 0.026661 | 0.00013 | 0.49 | 0.026719 | 0.02727 | 0.026641 | 19827 |
| 1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
| 1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
| 1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
| 1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
| 1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
| 1732578600 | 0.023491 | -0.001948 | -7.66 | 0.024681 | 0.025752 | 0.022974 | 823731 |
| 1732492200 | 0.025439 | 0.00047 | 1.88 | 0.025439 | 0.025439 | 0.025439 | 14863 |
| 1732405800 | 0.024969 | 0.00363 | 17.01 | 0.022239 | 0.024969 | 0.022239 | 40698 |
| 1732319400 | 0.021339 | 0.00092 | 4.51 | 0.020431 | 0.021339 | 0.020431 | 10001 |
| 1732233000 | 0.020419 | 0.00021 | 1.04 | 0.020021 | 0.020609 | 0.020021 | 9350 |
| 1732146600 | 0.020209 | -0.000573 | -2.76 | 0.020209 | 0.020209 | 0.020209 | 12117 |
| 1732060200 | 0.020782 | 0.000133 | 0.64 | 0.020526 | 0.021447 | 0.020078 | 739061 |
| 1731973800 | 0.020649 | 0.001788 | 9.48 | 0.018764 | 0.021919 | 0.018704 | 190993 |
| 1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
| 1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
| 1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.0174 | 0.002931 | 20.26 | 0.0174 | 0.0174 | 0.0174 | 1004 |
| 1731282600 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.014469 | -0.00014 | -0.96 | 0.014469 | 0.014469 | 0.014469 | 15460 |
| 1731023400 | 0.014609 | 0.000438 | 3.09 | 0.014609 | 0.014609 | 0.014609 | 2431 |
| 1730937000 | 0.014171 | 0.000715 | 5.31 | 0.014261 | 0.014261 | 0.014171 | 5230 |
| 1730850600 | 0.013456 | 0.000641 | 5.00 | 0.012904 | 0.01352 | 0.012843 | 360490 |
| 1730764200 | 0.012815 | -0.000185 | -1.42 | 0.013073 | 0.013289 | 0.012519 | 354334 |
| 1730677800 | 0.013 | -0.000639 | -4.69 | 0.01348 | 0.01348 | 0.013 | 18887 |
| 1730591400 | 0.013639 | -0.001147 | -7.76 | 0.013639 | 0.013639 | 0.013639 | 11269 |
| 1730505000 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 729 |
| 1730245800 | 0.014786 | 0.000577 | 4.06 | 0.014224 | 0.014873 | 0.014224 | 542160 |
| 1730159400 | 0.014209 | 0.00033 | 2.38 | 0.014281 | 0.014296 | 0.01378 | 417350 |
| 1730073000 | 0.013879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.013879 | -0.00138 | -9.04 | 0.013879 | 0.013879 | 0.013879 | 1000 |
| 1729900200 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.015259 | -0.000107 | -0.70 | 0.015141 | 0.015259 | 0.015141 | 16877 |
| 1729554600 | 0.015366 | 0 | 0.00 | 0.015148 | 0.016156 | 0.015323 | 1762 |
| 1729468200 | 0.015366 | -2.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.015368 | 0.00024 | 1.59 | 0.015148 | 0.015862 | 0.015131 | 141307 |
| 1729295400 | 0.015128 | 0.000537 | 3.68 | 0.01465 | 0.015141 | 0.014622 | 76960 |
| 1729209000 | 0.014591 | -0.000488 | -3.24 | 0.015029 | 0.015113 | 0.014467 | 210 |
| 1729122600 | 0.015079 | -0.000226 | -1.48 | 0.015079 | 0.015079 | 0.015079 | 10513 |
| 1729036200 | 0.015305 | -0.000138 | -0.89 | 0.015427 | 0.015704 | 0.014681 | 73278 |
| 1728949800 | 0.015443 | 0.001148 | 8.03 | 0.014768 | 0.015903 | 0.014611 | 252959 |
| 1728863400 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 120 |
| 1728690600 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.014295 | 4.0E-5 | 0.28 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.014255 | -0.00024 | -1.66 | 0.01444 | 0.014582 | 0.014184 | 625840 |
| 1728345000 | 0.014495 | 0.000376 | 2.66 | 0.014479 | 0.014905 | 0.014346 | 158769 |
| 1728258600 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.014119 | 0.000463 | 3.39 | 0.013639 | 0.01424 | 0.013531 | 202980 |
| 1727999400 | 0.013656 | -0.002205 | -13.90 | 0.013575 | 0.013925 | 0.013233 | 214570 |
| 1727913000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.015861 | 0.000417 | 2.70 | 0.015464 | 0.015923 | 0.015073 | 2381107 |
| 1727135400 | 0.015444 | 0.002064 | 15.43 | 0.014923 | 0.015488 | 0.014726 | 195820 |
| 1727049000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ZIL/BTC 0,00000023 BTC
+0,00%
|
ZIL/EUR 0,021940 €
+6,39%
|
|
ZIL/USD $ 0,025337
+0,00%
|
ZIL/GBP £ 0,018036
+0,71%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
