0.2729 | Binance | 1016813 | /cdn/crypto/logos/exchanges/BINA.png | $ 273.788,83 | 1741335206 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 49.1168413656 | Recentemente |
0.273 | Coinbase | 340523.56519 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 91.333,99 | 1741335207 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 16.4488867989 | Recentemente |
0.2747 | DigiFinex | 231314.66 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62.620,75 | 1741334681 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 11.1735839931 | 9 mins atrás |
0.2732 | OKX | 188267.008749 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50.765,04 | 1741335201 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 9.0941803489 | Recentemente |
0.31826 | EXMO | 73105 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 23.261,89 | 1741335181 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 5 | https://exmo.com/en/trade#?pair=ZRX_USD | 3.53131469408 | Recentemente |
3.22E-6 | EXMO | 63075.3273279 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,194586 | 1741335182 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ZRX_BTC | 3.04683441936 | Recentemente |
0.2729 | HTX | 51668.86 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.978,84 | 1741335198 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zrx_usdt | 2.49584849934 | Recentemente |
0.2749 | Gate.io | 48268.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.916,18 | 1741334882 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 8 | https://gate.io/trade/ZRX_USDT | 2.33159321604 | 5 mins atrás |
3.12E-6 | Binance | 11537 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,035281 | 1741335196 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 9 | https://www.binance.com/en/trade/ZRX_BTC | 0.557291260866 | Recentemente |
0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.797,89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 10 | https://crypto.com/exchange/trade/ZRX_USDT | 0.484834219062 | 1 dia atrás |
0.275 | Kraken | 7683.83756402 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.072,70 | 1741334687 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.371165426397 | 9 mins atrás |
3.04E-6 | LATOKEN | 5060.8 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,015640 | 1741334374 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.24446039811 | 14 mins atrás |
0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.378,42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 13 | https://crypto.com/exchange/trade/ZRX_USD | 0.238238753453 | 1 dia atrás |
0.2741 | LATOKEN | 4860.5731 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.318,33 | 1741331976 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.234788498867 | 54 mins atrás |
0.26 | Bitstamp | 4015.79076332 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.050,95 | 1741335207 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 15 | https://www.bitstamp.net/markets/zrx/usd | 0.193981546144 | Recentemente |
0.00012302 | EXMO | 3831 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,470231 | 1741335182 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.185055284769 | Recentemente |
0.27485 | Bitfinex | 3446.62544335 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 926,50 | 1741335206 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 17 | https://www.bitfinex.com/t/ZRX:USD | 0.166488189222 | Recentemente |
0.25358 | Bitvavo | 1047.61030968 | /cdn/crypto/logos/exchanges/BITV.png | € 260,36 | 1741335207 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 18 | https://account.bitvavo.com/markets/ZRX-EUR | 0.0506044960023 | Recentemente |
3.13E-6 | Kucoin | 704.0132 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002167 | 1741334541 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 19 | https://trade.kucoin.com/ZRX-BTC | 0.0340071425756 | 11 mins atrás |
0.0001248 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000374 | 1741318926 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 20 | https://exchange.latoken.com/exchange/ZRX-ETH | 1.44914083609E-6 | 5 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741305729 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 23 | https://trade.kucoin.com/ZRX-ETH | 0 | 8 horas atrás |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741305740 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 24 | https://gate.io/trade/ZRX_USD | 0 | 8 horas atrás |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 25 | https://mercatox.com/exchange/ZRX/BTC | 0 | 3 meses atrás |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 26 | https://mercatox.com/exchange/ZRX/ETH | 0 | 3 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741305739 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 28 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 8 horas atrás |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 29 | https://gate.io/trade/ZRX_ETH | 0 | 8 horas atrás |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741305739 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 30 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 8 horas atrás |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741305727 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 31 | https://www.bitstamp.net/markets/zrx/btc | 0 | 8 horas atrás |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741305721 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 8 horas atrás |
0.24662 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1741335203 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 33 | https://www.bitstamp.net/markets/zrx/eur | 0 | Recentemente |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741305721 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 34 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 8 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 36 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.2745 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741334998 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | Recentemente |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741305745 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 38 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 8 horas atrás |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741305738 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 8 horas atrás |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741305738 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 8 horas atrás |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741305734 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 8 horas atrás |
3.11E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741334955 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Recentemente |
0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741333771 | ZRX/USD | https://cex.io/zrx-usd | USD | 43 | https://cex.io/zrx-usd | 0 | 24 mins atrás |
0.29991 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741333771 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 44 | https://cex.io/zrx-usdt | 0 | 24 mins atrás |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741305738 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 8 horas atrás |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741335108 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recentemente |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 47 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 8 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 48 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
3.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741334936 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 49 | https://hitbtc.com/ZRX-to-BTC | 0 | Recentemente |
0.00012676 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741331632 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 60 mins atrás |
0.284885 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741305720 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 8 horas atrás |
0.28352 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741305036 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 52 | https://gemini.com/?symbol=ZRXUSD | 0 | 8 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741305722 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 8 horas atrás |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741305721 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 8 horas atrás |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741305740 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 57 | https://gate.io/trade/ZRX_BTC | 0 | 8 horas atrás |