Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5365 | Binance | 9877324 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.384.917,34 | 1734542590 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 63.1505356461 | Recentemente |
| 0.53682 | Coinbase | 1928497.63902 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.050.265,71 | 1734542591 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 12.3298232291 | Recentemente |
| 0.5363 | OKX | 1561667.60137 | /cdn/crypto/logos/exchanges/OKEX.png | $ 853.680,56 | 1734542590 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 9.98450041001 | Recentemente |
| 0.5358 | DigiFinex | 1039521.04 | /cdn/crypto/logos/exchanges/DGFX.png | $ 567.430,83 | 1734542299 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.6461635248 | Recentemente |
| 5.14E-6 | Binance | 294207 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,53 | 1734542591 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 5 | https://www.binance.com/en/trade/ZRX_BTC | 1.88100842301 | Recentemente |
| 0.51132 | Bitvavo | 186786.560473 | /cdn/crypto/logos/exchanges/BITV.png | € 96.663,40 | 1734542591 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 6 | https://account.bitvavo.com/markets/ZRX-EUR | 1.19421731487 | Recentemente |
| 0.54 | Kraken | 135007.867518 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 73.928,69 | 1734542032 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.863170950977 | 9 mins atrás |
| 6.39E-6 | EXMO | 133724 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,861671 | 1734542564 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0.854962561595 | Recentemente |
| 0.5402 | Gate.io | 128522.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 70.334,16 | 1734541082 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 9 | https://gate.io/trade/ZRX_USDT | 0.821704796705 | 25 mins atrás |
| 0.5373 | HTX | 125654.351144 | /cdn/crypto/logos/exchanges/HUOB.png | $ 68.546,97 | 1734542576 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.803369372209 | Recentemente |
| 0.53828 | Bitfinex | 119790.15777 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 64.419,45 | 1734542589 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 11 | https://www.bitfinex.com/t/ZRX:USD | 0.765876732228 | Recentemente |
| 5.13E-6 | LATOKEN | 19979.46 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,104153 | 1734542551 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.127738403734 | Recentemente |
| 0.51046 | Bitstamp | 19504.7781889 | /cdn/crypto/logos/exchanges/BSTP.png | € 10.113,82 | 1734542591 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 13 | https://www.bitstamp.net/markets/zrx/eur | 0.124703532079 | Recentemente |
| 0.54634 | Gemini | 19012.095338 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10.442,85 | 1734539368 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 14 | https://gemini.com/?symbol=ZRXUSD | 0.121553571023 | 54 mins atrás |
| 0.53367 | Bitstamp | 12909.1856754 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7.000,08 | 1734542591 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 15 | https://www.bitstamp.net/markets/zrx/usd | 0.0825347017228 | Recentemente |
| 0.634181 | EXMO | 12592.8444333 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8.035,48 | 1734541061 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 16 | https://exmo.com/en/trade#?pair=ZRX_USD | 0.080512178326 | 26 mins atrás |
| 0.53639 | Crypto.com | 10210 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.555,64 | 1734542202 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 17 | https://crypto.com/exchange/trade/ZRX_USD | 0.0652774950935 | 7 mins atrás |
| 0.00017468 | EXMO | 8281 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1,49 | 1734542565 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0529444600264 | Recentemente |
| 0.53802 | Crypto.com | 5106 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.758,95 | 1734542591 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 19 | https://crypto.com/exchange/trade/ZRX_USDT | 0.032645141033 | Recentemente |
| 5.14E-6 | Kucoin | 2109.2554 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,010837 | 1734542306 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 0.013485495497 | Recentemente |
| 5.23E-6 | Upbit | 289.56022944 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001514 | 1734542196 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.00185129935911 | 7 mins atrás |
| 5.13E-6 | Gate.io | 222.22 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001161 | 1734541083 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 22 | https://gate.io/trade/ZRX_BTC | 0.00142076052494 | 25 mins atrás |
| 5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 23 | https://mercatox.com/exchange/ZRX/BTC | 0 | 14 dias atrás |
| 0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 24 | https://mercatox.com/exchange/ZRX/ETH | 0 | 14 dias atrás |
| 0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734480128 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 25 | https://trade.kucoin.com/ZRX-ETH | 0 | 17 horas atrás |
| 1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1734480127 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 26 | https://www.bitstamp.net/markets/zrx/btc | 0 | 17 horas atrás |
| 7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734480121 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 17 horas atrás |
| 0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734480130 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 28 | https://gate.io/trade/ZRX_USD | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - | |||
| 8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1734480127 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 31 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - | |||
| 0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1734480127 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 34 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 17 horas atrás |
| 0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734480121 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 35 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 36 | https://poloniex.com/exchange#ETH_ZRX | 0 | - | |||
| 6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734480150 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 37 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 17 horas atrás |
| 1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734480131 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 17 horas atrás |
| 0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734480131 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 17 horas atrás |
| 0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734542372 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recentemente |
| 0.5768 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1734542239 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 6 mins atrás |
| 0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734480134 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 17 horas atrás |
| 0.57369 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734542589 | ZRX/USD | https://cex.io/zrx-usd | USD | 43 | https://cex.io/zrx-usd | 0 | Recentemente |
| 0.57289 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734542589 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 44 | https://cex.io/zrx-usdt | 0 | Recentemente |
| 9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734480150 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 17 horas atrás |
| 0.3432 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 17 horas atrás |
| 0.0001445 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734480131 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 48 | https://poloniex.com/exchange#USDT_ZRX | 0 | - | |||
| 5.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734538288 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 49 | https://hitbtc.com/ZRX-to-BTC | 0 | 1 hora atrás |
| 0.00014926 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734542182 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 7 mins atrás |
| 0.597704 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734480120 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 52 | https://poloniex.com/exchange#BTC_ZRX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 53 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - | |||
| 0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480123 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 17 horas atrás |
| 0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734480123 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 17 horas atrás |
| 0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734480121 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 56 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 17 horas atrás |
| 0.0001375 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734534883 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 57 | https://gate.io/trade/ZRX_ETH | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.560182 | -0.023362 | -4.17043032443 | 0.529331 | 0.67773 | 4905563.07497 | CX |
| 4 | 0.429025 | 0.107795 | 25.1255754327 | 0.402215 | 0.911649 | 9581501.90049 | CX |
| 12 | 0.3502 | 0.18662 | 53.2895488292 | 0.272582 | 0.911649 | 4553489.53945 | CX |
| 26 | 0.373265 | 0.163555 | 43.8173951482 | 0.22607 | 0.911649 | 2935090.05988 | CX |
| 52 | 0.372272 | 0.164548 | 44.2010143121 | 0.22607 | 1.44 | 3908740.65757 | CX |
| 156 | 0.773239 | -0.236419 | -30.5751520552 | 0.144 | 1.44 | 4247034.30415 | CX |
| 260 | 0.176534 | 0.360286 | 204.088730783 | 0.126001 | 2.4 | 6538182.59708 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.557868 | -0.038132 | -6.40 | 0.591525 | 0.602236 | 0.552085 | 3180022 |
| 1734393000 | 0.596 | -0.030847 | -4.92 | 0.621103 | 0.63876 | 0.569525 | 3808066 |
| 1734306600 | 0.626847 | 0.021083 | 3.48 | 0.60536 | 0.62855 | 0.588345 | 1918476 |
| 1734220200 | 0.605764 | -0.044317 | -6.82 | 0.648159 | 0.665002 | 0.595444 | 3229756 |
| 1734133800 | 0.650081 | 0.012703 | 1.99 | 0.638546 | 0.67773 | 0.617302 | 4460650 |
| 1734047400 | 0.637378 | 0.013838 | 2.22 | 0.620252 | 0.675594 | 0.616176 | 8320313 |
| 1733961000 | 0.62354 | 0.063068 | 11.25 | 0.560182 | 0.630367 | 0.529331 | 9421654 |
| 1733874600 | 0.560472 | -0.053357 | -8.69 | 0.60189 | 0.619122 | 0.508652 | 9533611 |
| 1733788200 | 0.613829 | -0.150558 | -19.70 | 0.757845 | 0.76221 | 0.525001 | 7516146 |
| 1733701800 | 0.764387 | 0.002192 | 0.29 | 0.760855 | 0.767248 | 0.730446 | 4240282 |
| 1733615400 | 0.762195 | 0.011863 | 1.58 | 0.740943 | 0.856012 | 0.732567 | 12627721 |
| 1733529000 | 0.750332 | 0.107582 | 16.74 | 0.634641 | 0.911649 | 0.631662 | 44215903 |
| 1733442600 | 0.64275 | -0.027591 | -4.12 | 0.657297 | 0.686731 | 0.619283 | 7557275 |
| 1733356200 | 0.670341 | 0.018032 | 2.76 | 0.643714 | 0.7 | 0.638615 | 9302287 |
| 1733269800 | 0.652309 | 0.035249 | 5.71 | 0.610851 | 0.679077 | 0.58674 | 14090855 |
| 1733183400 | 0.61706 | 0.024858 | 4.20 | 0.596805 | 0.628927 | 0.531833 | 8473883 |
| 1733097000 | 0.592202 | 0.003995 | 0.68 | 0.5798 | 0.617919 | 0.567 | 7353738 |
| 1733010600 | 0.588207 | 0.016459 | 2.88 | 0.563589 | 0.596475 | 0.551902 | 4881811 |
| 1732924200 | 0.571748 | 0.022654 | 4.13 | 0.545919 | 0.581577 | 0.538052 | 3665377 |
| 1732837800 | 0.549094 | -0.031375 | -5.41 | 0.565686 | 0.569103 | 0.534967 | 3887149 |
| 1732751400 | 0.580469 | 0.008744 | 1.53 | 0.574754 | 0.60061 | 0.523849 | 14322637 |
| 1732665000 | 0.571725 | 0.098072 | 20.71 | 0.470402 | 0.604945 | 0.468891 | 25591593 |
| 1732578600 | 0.473653 | -0.030293 | -6.01 | 0.46561 | 0.525 | 0.45628 | 17775634 |
| 1732492200 | 0.503946 | 0.042058 | 9.11 | 0.460733 | 0.535683 | 0.453535 | 11245978 |
| 1732405800 | 0.461888 | 0.009615 | 2.13 | 0.449043 | 0.483453 | 0.429383 | 9941322 |
| 1732319400 | 0.452273 | 0.021381 | 4.96 | 0.426228 | 0.457557 | 0.41272 | 6941011 |
| 1732233000 | 0.430892 | 0.018008 | 4.36 | 0.409577 | 0.436681 | 0.402215 | 5886779 |
| 1732146600 | 0.412884 | -0.020426 | -4.71 | 0.429025 | 0.437312 | 0.406339 | 4892108 |
| 1732060200 | 0.43331 | -0.03969 | -8.39 | 0.462667 | 0.471931 | 0.420009 | 8520429 |
| 1731973800 | 0.473 | 0.106126 | 28.93 | 0.3675 | 0.54 | 0.364782 | 22925097 |
| 1731887400 | 0.366874 | -0.033667 | -8.41 | 0.399943 | 0.401437 | 0.359347 | 1976116 |
| 1731801000 | 0.400541 | 0.041312 | 11.50 | 0.357374 | 0.41631 | 0.357264 | 7234160 |
| 1731714600 | 0.359229 | 0.017827 | 5.22 | 0.343053 | 0.360374 | 0.332346 | 2341817 |
| 1731628200 | 0.341402 | -0.018385 | -5.11 | 0.360351 | 0.36968 | 0.33713 | 2071020 |
| 1731541800 | 0.359787 | -0.021161 | -5.55 | 0.379668 | 0.404388 | 0.345657 | 4747360 |
| 1731455400 | 0.380948 | -0.004388 | -1.14 | 0.384683 | 0.400087 | 0.350761 | 4693636 |
| 1731369000 | 0.385336 | 0.025967 | 7.23 | 0.360774 | 0.385538 | 0.353464 | 3256301 |
| 1731282600 | 0.359369 | 0.013192 | 3.81 | 0.343943 | 0.38032 | 0.338769 | 3880571 |
| 1731196200 | 0.346177 | 0.011571 | 3.46 | 0.333998 | 0.34675 | 0.3263 | 1197415 |
| 1731109800 | 0.334606 | 0.000606 | 0.18 | 0.333802 | 0.336824 | 0.320096 | 1589722 |
| 1731023400 | 0.334 | 0.009904 | 3.06 | 0.326247 | 0.33584 | 0.317 | 1628063 |
| 1730937000 | 0.324096 | 0.030258 | 10.30 | 0.293939 | 0.327383 | 0.292087 | 2491237 |
| 1730850600 | 0.293838 | 0.015648 | 5.62 | 0.281165 | 0.297008 | 0.277831 | 965616 |
| 1730764200 | 0.27819 | -0.013115 | -4.50 | 0.29034 | 0.294676 | 0.272582 | 1166637 |
| 1730677800 | 0.291305 | -0.009313 | -3.10 | 0.30229 | 0.302808 | 0.28018 | 897699 |
| 1730591400 | 0.300618 | -0.009896 | -3.19 | 0.312311 | 0.315256 | 0.299504 | 576626 |
| 1730505000 | 0.310514 | -0.007097 | -2.23 | 0.317293 | 0.324794 | 0.3061 | 647182 |
| 1730418600 | 0.317611 | -0.022064 | -6.50 | 0.339042 | 0.339745 | 0.314649 | 765457 |
| 1730332200 | 0.339675 | 0.003592 | 1.07 | 0.337178 | 0.345473 | 0.326212 | 1109846 |
| 1730245800 | 0.336083 | 0.015055 | 4.69 | 0.320066 | 0.339766 | 0.319192 | 1054872 |
| 1730159400 | 0.321028 | -0.000833 | -0.26 | 0.321126 | 0.32277 | 0.304538 | 837544 |
| 1730073000 | 0.321861 | 0.006103 | 1.93 | 0.315255 | 0.331345 | 0.3129 | 1248917 |
| 1729986600 | 0.315758 | 0.001478 | 0.47 | 0.315501 | 0.331006 | 0.31 | 920511 |
| 1729900200 | 0.31428 | -0.025659 | -7.55 | 0.34154 | 0.363683 | 0.309825 | 2979492 |
| 1729813800 | 0.339939 | 0.000902 | 0.27 | 0.338343 | 0.354719 | 0.33 | 697564 |
| 1729727400 | 0.339037 | -0.010334 | -2.96 | 0.352552 | 0.354562 | 0.32987 | 1301118 |
| 1729641000 | 0.349371 | -0.008626 | -2.41 | 0.356968 | 0.357385 | 0.341311 | 2607100 |
| 1729554600 | 0.357997 | 0.003006 | 0.85 | 0.33631 | 0.39 | 0.350219 | 6348826 |
| 1729468200 | 0.354991 | 0.019511 | 5.82 | 0.336218 | 0.3588 | 0.330086 | 1221055 |
| 1729381800 | 0.33548 | 0.00011 | 0.03 | 0.33626 | 0.34157 | 0.33216 | 614641 |
| 1729295400 | 0.33537 | 0.016137 | 5.05 | 0.318834 | 0.337515 | 0.318803 | 1128063 |
| 1729209000 | 0.319233 | -0.007855 | -2.40 | 0.328319 | 0.33227 | 0.31361 | 688968 |
| 1729122600 | 0.327088 | -0.009182 | -2.73 | 0.33396 | 0.335992 | 0.326667 | 459769 |
| 1729036200 | 0.33627 | 0.00105 | 0.31 | 0.33533 | 0.340827 | 0.320846 | 610596 |
| 1728949800 | 0.33522 | 0.012675 | 3.93 | 0.324228 | 0.35088 | 0.31956 | 967981 |
| 1728863400 | 0.322545 | -0.000785 | -0.24 | 0.32326 | 0.329326 | 0.315491 | 518036 |
| 1728777000 | 0.32333 | 0.006917 | 2.19 | 0.316633 | 0.328 | 0.315978 | 606887 |
| 1728690600 | 0.316413 | 0.013315 | 4.39 | 0.302244 | 0.318664 | 0.301847 | 838714 |
| 1728604200 | 0.303098 | -0.003035 | -0.99 | 0.307036 | 0.31141 | 0.292585 | 754507 |
| 1728517800 | 0.306133 | -0.004531 | -1.46 | 0.311669 | 0.318553 | 0.299454 | 964901 |
| 1728431400 | 0.310664 | -0.005367 | -1.70 | 0.316021 | 0.320372 | 0.306913 | 720928 |
| 1728345000 | 0.316031 | -0.00426 | -1.33 | 0.3237 | 0.33851 | 0.313805 | 1038846 |
| 1728258600 | 0.320291 | 0.012389 | 4.02 | 0.307853 | 0.323471 | 0.307255 | 604767 |
| 1728172200 | 0.307902 | -0.005104 | -1.63 | 0.313732 | 0.318318 | 0.303688 | 583694 |
| 1728085800 | 0.313006 | 0.018196 | 6.17 | 0.295896 | 0.314032 | 0.293176 | 1652258 |
| 1727999400 | 0.29481 | -0.007829 | -2.59 | 0.302714 | 0.306409 | 0.28506 | 1119590 |
| 1727913000 | 0.302639 | -0.004569 | -1.49 | 0.306213 | 0.319587 | 0.296915 | 779100 |
| 1727826600 | 0.307208 | -0.02709 | -8.10 | 0.342619 | 0.3477 | 0.298759 | 1247991 |
| 1727740200 | 0.334298 | -0.024645 | -6.87 | 0.358824 | 0.360681 | 0.332167 | 723634 |
| 1727653800 | 0.358943 | 0.00588 | 1.67 | 0.355084 | 0.363614 | 0.344304 | 466234 |
| 1727567400 | 0.353063 | -0.013796 | -3.76 | 0.365923 | 0.368967 | 0.348966 | 497025 |
| 1727481000 | 0.366859 | 0.012434 | 3.51 | 0.353509 | 0.370875 | 0.347328 | 1435386 |
| 1727394600 | 0.354425 | 0.009539 | 2.77 | 0.348318 | 0.357778 | 0.339707 | 1404964 |
| 1727308200 | 0.344886 | 0.00642 | 1.90 | 0.3502 | 0.372306 | 0.34 | 3823396 |
| 1727221800 | 0.338466 | 0.006446 | 1.94 | 0.33457 | 0.36275 | 0.325944 | 742248 |
| 1727135400 | 0.33202 | 0.008081 | 2.49 | 0.324114 | 0.36289 | 0.316643 | 504562 |
| 1727049000 | 0.323939 | -0.01991 | -5.79 | 0.343541 | 0.344 | 0.314607 | 668238 |
| 1726962600 | 0.343849 | 0.01759 | 5.39 | 0.327947 | 0.345476 | 0.322179 | 1158346 |
| 1726876200 | 0.326259 | 0.014433 | 4.63 | 0.315454 | 0.333649 | 0.309 | 1615062 |
| 1726789800 | 0.311826 | 0.018779 | 6.41 | 0.298593 | 0.320429 | 0.295272 | 1550005 |
| 1726703400 | 0.293047 | 0.008375 | 2.94 | 0.281064 | 0.293614 | 0.272773 | 471513 |
|
ZRX/BTC 0,00000513 BTC
-2,47%
|
ZRX/EUR 0,511320 €
-3,84%
|
|
ZRX/USD $ 0,536820
-3,82%
|
ZRX/GBP £ 0,421189
-4,04%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
