AlchemyACH

US$ 0,022796

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 274

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,022785

Bolsa

GDAX

Venda

US$ 0,022804

Último Horário de Negociação

04:39:47

Volume (24h)

$ 6.438.689

Tamanho da Última Negociação

373,90

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,022796

Capitalização de Mercado Totalmente Diluída

US$ 227.960.000

Data de Gênese

03/09/2019

Variação Diária 0,022511-0,023

Variação de 52 Semanas 0,013555-0,051905

Oferta em Circulação 4.943.691.067 / 10.000.000.000

49.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02279	Binance	10301689	/cdn/crypto/logos/exchanges/BINA.png	$ 234.371,63	1736484007	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	56.8758349975	Recentemente
0.02281	OKX	2687885.85	/cdn/crypto/logos/exchanges/OKEX.png	$ 61.210,78	1736484003	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	2	https://www.okx.com/trade-spot/ACH-USDT	14.8398725779	Recentemente
0.022796	Coinbase	1929531.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43.908,11	1736484007	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	3	https://pro.coinbase.com/trade/ACH-USD	10.6529838546	Recentemente
0.02279	DigiFinex	1371123	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.122,59	1736483910	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	7.56999803715	Recentemente
0.02289	Gate.io	635491.12	/cdn/crypto/logos/exchanges/GATE.png	$ 14.450,16	1736482810	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	5	https://gate.io/trade/ACH_USDT	3.50855942977	20 mins atrás
0.022779	Kucoin	617232.19	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.033,14	1736483975	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	6	https://trade.kucoin.com/ACH-USDT	3.40775150498	Recentemente
0.022775	HTX	369262.6273	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.407,12	1736483990	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ach_usdt	2.03870649377	Recentemente
0.02292	Kraken	103836.25933	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.378,69	1736483863	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	8	https://trade.kraken.com/markets/kraken/ACH/USD	0.573282104751	Recentemente
0.02281	LATOKEN	41513.11	/cdn/crypto/logos/exchanges/LATK.png	$ 943,91	1736483695	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	9	https://exchange.latoken.com/exchange/ACH-USDT	0.22919472667	5 mins atrás
0.02295	Crypto.com	36880	/cdn/crypto/logos/exchanges/CRTO.png	US$ 838,75	1736483917	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	10	https://crypto.com/exchange/trade/ACH_USD	0.203615231901	Recentemente
0.022199	Bitvavo	12273.4576098	/cdn/crypto/logos/exchanges/BITV.png	€ 272,30	1736484004	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	11	https://account.bitvavo.com/markets/ACH-EUR	0.0677620096921	Recentemente
2.4E-7	HTX	2243	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000538	1736467929	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	12	https://www.huobi.com/en-us/exchange/ach_btc	0.0123836487298	4 horas atrás
7.07E-6	HTX	1970.55	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,013877	1736483024	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	13	https://www.huobi.com/en-us/exchange/ach_eth	0.0108794467251	16 mins atrás
2.4E-7	Binance	1192	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000286	1736483969	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	14	https://www.binance.com/en/trade/ACH_BTC	0.00658105630223	Recentemente
0.022912	Crypto.com	470	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,77	1736483678	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	15	https://crypto.com/exchange/trade/ACH_USDT	0.00259487958226	5 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	16	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736467340	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	17	https://pro.coinbase.com/trade/ACH-USDT	0	5 horas atrás
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736467326	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	5 horas atrás
7.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736467327	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	19	https://gate.io/trade/ACH_ETH	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	20	https://poloniex.com/exchange#USDT_ACH1	0	-
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736467322	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	21	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	22	https://poloniex.com/exchange#BTC_ACH	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736467320	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	23	https://hitbtc.com/ACH-to-BTC	0	5 horas atrás
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736467322	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	24	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	5 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	25	https://hitbtc.com/ACH-to-USDT	0	-
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1736467320	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	26	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.027	-0.004204	-15.5703703704	0.022101	0.028225	29312666.8522	CX
4	0.032291	-0.009495	-29.4044780279	0.020536	0.033541	38703686.4182	CX
12	0.019033	0.003763	19.7709241843	0.0167	0.039943	60171351.7612	CX
26	0.022248	0.000548	2.4631427544	0.013555	0.039943	44883381.1651	CX
52	0.01762	0.005176	29.3757094211	0.013555	0.051905	63034408.0105	CX
156	0.064544	-0.041748	-64.6814576103	0.007232	0.0961	106224010.792	CX
260	0	0	0	0	0.14295	98666599.7127	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Bitget Introduces P2P Withdrawal Limits

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, to better comply with the...

Bitget PoolX Lists U2U Network (U2U): A Chance to Earn U2U Airdrops

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce that U2U...

Raydium Integrates With Orderly Network to Launch Solana Perpetual Futures

New York, New York, January 9th, 2025, ChainwireLeading Solana DEX Raydium has integrated with Orderly Network to introduce perpetual futures...

Eve Wealth Announces Inaugural Summit to Elevate Women and Allies in Digital Assets, Blockchain, and Web3

Seattle, United States, January 9th, 2025, ChainwireEve Wealth has announced the inaugural Eve Wealth Summit, an innovative event designed to...

Magaverse ($MVRS) Relaunches with Community-Led Initiative

Panama, Panama, January 9th, 2025, ChainwireThe Magaverse ($MVRS) is now in a new era after its relaunch, which was led by the community. $MVRS...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736466600	0.022539	-0.0008	-3.43	0.023238	0.023889	0.022101	21803410
1736380200	0.023339	-0.000702	-2.92	0.024	0.024316	0.022146	31695092
1736293800	0.024041	-0.003011	-11.13	0.02706	0.027172	0.023945	38930509
1736207400	0.027052	-0.000219	-0.80	0.02709	0.027949	0.026555	34809376
1736121000	0.027271	-0.00027	-0.98	0.027445	0.027579	0.026549	13335076
1736034600	0.027541	-0.000212	-0.76	0.027843	0.028225	0.027018	33602365
1735948200	0.027753	0.000728	2.69	0.027	0.027986	0.026196	31012835
1735861800	0.027025	0.000974	3.74	0.02623	0.027574	0.02609	25952735
1735775400	0.026051	0.000627	2.47	0.025426	0.026231	0.02471	30286147
1735689000	0.025424	-0.000709	-2.71	0.026112	0.026538	0.025214	35860752
1735602600	0.026133	0.000269	1.04	0.025618	0.026919	0.024744	36530651
1735516200	0.025864	-0.001331	-4.89	0.02683	0.027907	0.025638	34160142
1735429800	0.027195	0.002825	11.59	0.024517	0.027809	0.024284	54459087
1735343400	0.02437	0.000388	1.62	0.024105	0.025279	0.023788	30874314
1735257000	0.023982	-0.001536	-6.02	0.025599	0.025755	0.02358	30752043
1735170600	0.025518	-0.00063	-2.41	0.026038	0.026402	0.02502	14784749
1735084200	0.026148	0.001748	7.16	0.024405	0.026714	0.023859	42695112
1734997800	0.0244	0.001329	5.76	0.023007	0.025025	0.022441	46060824
1734911400	0.023071	-0.000105	-0.45	0.023083	0.024031	0.022267	34565653
1734825000	0.023176	-0.00138	-5.62	0.024529	0.02589	0.022741	33274922
1734738600	0.024556	0.000403	1.67	0.024048	0.02505	0.020536	87836049
1734652200	0.024153	-0.001543	-6.00	0.025493	0.0267	0.022714	72637630
1734565800	0.025696	-0.002998	-10.45	0.028654	0.028881	0.0251	67945137
1734479400	0.028694	-0.002303	-7.43	0.030702	0.031101	0.028324	37294810
1734393000	0.030997	-0.000857	-2.69	0.03175	0.032734	0.029683	35843067
1734306600	0.031854	0.001396	4.58	0.030392	0.031986	0.029433	45867786
1734220200	0.030458	-0.002029	-6.25	0.03263	0.033439	0.02983	47787557
1734133800	0.032487	0.000444	1.39	0.032291	0.033541	0.031152	33045375
1734047400	0.032043	0.000414	1.31	0.031594	0.033846	0.03126	37565679
1733961000	0.031629	0.002966	10.35	0.028593	0.032533	0.027335	57302930
1733874600	0.028663	-0.000606	-2.07	0.0288	0.030469	0.026108	78864153
1733788200	0.029269	-0.006828	-18.92	0.036064	0.036133	0.025409	78224683
1733701800	0.036097	2.3E-5	0.06	0.035914	0.036264	0.034557	62443927
1733615400	0.036074	-0.001391	-3.71	0.037321	0.037666	0.035881	57439365
1733529000	0.037465	-0.000254	-0.67	0.037527	0.039943	0.036051	146236566
1733442600	0.037719	0.00069	1.86	0.036668	0.03853	0.034894	145315626
1733356200	0.037029	0.002208	6.34	0.034439	0.037887	0.033168	175716757
1733269800	0.034821	0.003412	10.86	0.031587	0.035	0.031186	283076356
1733183400	0.031409	0.00073	2.38	0.030573	0.031598	0.028347	104660926
1733097000	0.030679	-0.001012	-3.19	0.031365	0.031589	0.030177	63790998
1733010600	0.031691	0.001938	6.51	0.029546	0.032408	0.029134	97402017
1732924200	0.029753	0.000565	1.94	0.029045	0.0298	0.027971	47898155
1732837800	0.029188	-0.000475	-1.60	0.029315	0.02975	0.028067	71116035
1732751400	0.029663	0.002916	10.90	0.026693	0.029979	0.026324	110223214
1732665000	0.026747	-0.000479	-1.76	0.027046	0.02876	0.025285	112044888
1732578600	0.027226	-0.000919	-3.27	0.027745	0.029558	0.026601	233537237
1732492200	0.028145	0.001971	7.53	0.026152	0.028965	0.025038	151677622
1732405800	0.026174	0.002959	12.75	0.023393	0.027331	0.023267	154928561
1732319400	0.023215	-0.000412	-1.74	0.023445	0.024033	0.022273	102003460
1732233000	0.023627	0.00224	10.47	0.021232	0.02385	0.020679	76966498
1732146600	0.021387	-0.001369	-6.02	0.022743	0.022975	0.020956	64346971
1732060200	0.022756	-0.000742	-3.16	0.023419	0.023584	0.022161	42136757
1731973800	0.023498	0.000688	3.02	0.022804	0.0239	0.022309	53366269
1731887400	0.02281	-0.000944	-3.97	0.023802	0.024617	0.022556	71409773
1731801000	0.023754	0.001134	5.01	0.022537	0.024105	0.022403	77871802
1731714600	0.02262	0.001584	7.53	0.02096	0.02271	0.020201	63886287
1731628200	0.021036	-0.001809	-7.92	0.023	0.024	0.020758	51174061
1731541800	0.022845	0.000149	0.66	0.022577	0.0245	0.020681	85211103
1731455400	0.022696	-0.000965	-4.08	0.023527	0.024083	0.0215	74575135
1731369000	0.023661	0.001659	7.54	0.022022	0.02373	0.021648	72333247
1731282600	0.022002	0.000919	4.36	0.021032	0.02294	0.020849	84314558
1731196200	0.021083	0.000646	3.16	0.020428	0.021155	0.019918	35438673
1731109800	0.020437	5.1E-5	0.25	0.020451	0.021173	0.019867	58994955
1731023400	0.020386	0.000391	1.96	0.020025	0.020485	0.019589	49219356
1730937000	0.019995	0.001965	10.90	0.018046	0.020173	0.018046	51491341
1730850600	0.01803	0.000933	5.46	0.017121	0.01826	0.017121	14934551
1730764200	0.017097	-0.000556	-3.15	0.017606	0.017849	0.0167	45836661
1730677800	0.017653	-0.000548	-3.01	0.018321	0.018382	0.017	32393509
1730591400	0.018201	-0.000775	-4.08	0.018994	0.019227	0.018136	12929031
1730505000	0.018976	-0.000984	-4.93	0.019908	0.020095	0.018695	23724649
1730418600	0.01996	-0.00145	-6.77	0.021306	0.021373	0.019684	29000131
1730332200	0.02141	1.9E-5	0.09	0.021556	0.021917	0.020607	39805045
1730245800	0.021391	0.00117	5.79	0.020394	0.02153	0.019602	72599433
1730159400	0.020221	0.001755	9.50	0.018411	0.020435	0.017941	104494130
1730073000	0.018466	0.000169	0.92	0.018313	0.018919	0.017959	19510310
1729986600	0.018297	0.000553	3.12	0.017762	0.018471	0.01753	17983830
1729900200	0.017744	-0.002366	-11.77	0.020215	0.020216	0.01695	46716123
1729813800	0.02011	0.000443	2.25	0.019689	0.020446	0.019348	44225578
1729727400	0.019667	-0.000669	-3.29	0.020239	0.020423	0.0187	19902653
1729641000	0.020336	2.4E-5	0.12	0.020164	0.020544	0.019774	13917785
1729554600	0.020312	-0.000338	-1.64	0.019848	0.02123	0.019834	34762126
1729468200	0.02065	0.000818	4.12	0.01992	0.020843	0.019577	24980466
1729381800	0.019832	8.0E-6	0.04	0.019848	0.020074	0.019397	13454077
1729295400	0.019824	0.000782	4.11	0.019033	0.02	0.018947	22031537
1729209000	0.019042	-0.000758	-3.83	0.019948	0.020155	0.018622	48878808
1729122600	0.0198	-9.5E-5	-0.48	0.019817	0.020619	0.019244	41576419
1729036200	0.019895	-0.000409	-2.01	0.020324	0.020393	0.01908	28625357
1728949800	0.020304	0.001223	6.41	0.019065	0.02047	0.01878	38076959
1728863400	0.019081	-0.000459	-2.35	0.019552	0.019606	0.01855	15755360
1728777000	0.01954	0.000169	0.87	0.019455	0.019925	0.019139	14751257
1728690600	0.019371	0.000929	5.04	0.018508	0.019662	0.018413	17412051
1728604200	0.018442	-0.000175	-0.94	0.018592	0.018935	0.017953	27350556