ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Alpha Venture DAOALPHA
US$ 0,03939
0,00072
(
1,86%
)
Info
Posição Posição 383
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,03942
Bolsa
KRKN
Venda
US$ 0,03949
Último Horário de Negociação
06:45:37
Volume (24h)
$ 799.804
Tamanho da Última Negociação
138,01
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,03939
Capitalização de Mercado Totalmente Diluída
US$ 39.390.000
Data de Gênese
27/09/2020
Variação Diária 0,03818-0,03939
Variação de 52 Semanas 0,03315-0,210
Oferta em Circulação 909.000.000 / 1.000.000.000
90.9%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0394Binance4314901/cdn/crypto/logos/exchanges/BINA.png$ 166.599,451742628016ALPHA/USDThttps://www.binance.com/en/trade/ALPHA_USDTUSDT1https://www.binance.com/en/trade/ALPHA_USDT79.8048464786Recentemente
0.0395OKX579777.445045/cdn/crypto/logos/exchanges/OKEX.png$ 22.372,571742628011ALPHA/USDThttps://www.okx.com/trade-spot/ALPHA-USDTUSDT2https://www.okx.com/trade-spot/ALPHA-USDT10.7230849546Recentemente
0.03856LATOKEN369736.97/cdn/crypto/logos/exchanges/LATK.png$ 14.353,501742595880ALPHA/USDThttps://exchange.latoken.com/exchange/ALPHA-USDTUSDT3https://exchange.latoken.com/exchange/ALPHA-USDT6.838349739269 horas atrás
0.0394DigiFinex75509.05024/cdn/crypto/logos/exchanges/DGFX.png$ 2.904,031742627159ALPHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPHAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALPHA1.3965530523514 mins atrás
4.6E-7Binance41647/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0191631742627972ALPHA/BTChttps://www.binance.com/en/trade/ALPHA_BTCBTC5https://www.binance.com/en/trade/ALPHA_BTC0.770268527897Recentemente
0.03939Gate.io10659.48/cdn/crypto/logos/exchanges/GATE.png$ 407,661742627009ALPHA/USDThttps://gate.io/trade/ALPHA_USDTUSDT6https://gate.io/trade/ALPHA_USDT0.19714894152617 mins atrás
0.03932Kucoin10334.9/cdn/crypto/logos/exchanges/KUCN.png$ 397,891742627131ALPHA/USDThttps://trade.kucoin.com/ALPHA-USDTUSDT7https://trade.kucoin.com/ALPHA-USDT0.19114577782215 mins atrás
0.036117Bitvavo2730.97954935/cdn/crypto/logos/exchanges/BITV.png€ 98,241742628015ALPHA/EURhttps://account.bitvavo.com/markets/ALPHA-EUREUR8https://account.bitvavo.com/markets/ALPHA-EUR0.0505099430258Recentemente
0.03939Kraken1336.78480649/cdn/crypto/logos/exchanges/KRKN.pngUS$ 51,271742627788ALPHA/USDhttps://trade.kraken.com/markets/kraken/ALPHA/USDUSD9https://trade.kraken.com/markets/kraken/ALPHA/USD0.0247240681204Recentemente
4.6E-7Kucoin182.1295/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000831742626217ALPHA/BTChttps://trade.kucoin.com/ALPHA-BTCBTC10https://trade.kucoin.com/ALPHA-BTC0.003368516864430 mins atrás
0.345637LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742601740ALPHA/USDThttps://www.lbank.info/exchange/alpha/usdtUSDT11https://www.lbank.info/exchange/alpha/usdt07 horas atrás
0.05824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001742601727ALPHA/USDhttps://www.bitstamp.net/markets/alpha/usdUSD12https://www.bitstamp.net/markets/alpha/usd07 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALPHA/USDThttps://crypto.com/exchange/trade/ALPHA_USDTUSDT13https://crypto.com/exchange/trade/ALPHA_USDT0-
0.05084Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001742601727ALPHA/EURhttps://www.bitstamp.net/markets/alpha/eurEUR14https://www.bitstamp.net/markets/alpha/eur07 horas atrás
0.03782HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742601720ALPHA/USDhttps://hitbtc.com/ALPHA-to-USDUSD15https://hitbtc.com/ALPHA-to-USD07 horas atrás
0.00017743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722ALPHA/ETHhttps://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH16https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b4097507 horas atrás
3.88E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742601728ALPHA/BTChttps://www.okx.com/trade-spot/ALPHA-BTCBTC17https://www.okx.com/trade-spot/ALPHA-BTC07 horas atrás
2.392E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721ALPHA/ETHhttps://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH18https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b4097507 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPHA/USDThttps://poloniex.com/exchange#USDT_ALPHAUSDT19https://poloniex.com/exchange#USDT_ALPHA0-
4.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742624045ALPHA/BTChttps://hitbtc.com/ALPHA-to-BTCBTC20https://hitbtc.com/ALPHA-to-BTC01 hora atrás
2.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729ALPHA/ETHhttps://gate.io/trade/ALPHA_ETHETH21https://gate.io/trade/ALPHA_ETH07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.038540.000852.205500778410.037260.0407823607.9419312CX
40.04794-0.00855-17.83479349190.033150.0512660667.180878CX
120.08151-0.04212-51.67464114830.033150.09284100667.435391CX
260.06178-0.02239-36.24150210420.033150.16122343.922974CX
520.15651-0.11712-74.83227908760.033150.2191482.8304989CX
1560.28412-0.24473-86.13613965930.033150.6937761356.3754327CX
2600.04217256-0.00278256-6.598034361680.025721952.937715531587878.65019CX

Sobre ALPHA

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426010000.03867-0.00068-1.730.039350.039350.0378625225
17425146000.03935-0.00126-3.100.040610.040610.039359972
17424282000.040610.001213.070.03940.040780.0392941288
17423418000.0394-0.00055-1.380.039950.039950.0378318811
17422554000.039950.002697.220.03820.039970.038230643
17421690000.03726-0.00234-5.910.03960.03960.0372613115
17420826000.03960.001062.750.038540.03960.0384326199
17419962000.038540.001423.830.037120.03930.0371246406
17419098000.03712-0.00106-2.780.038180.038380.0362830492
17418234000.038180.000150.390.038030.038540.03695368
17417370000.038030.002025.610.036010.03850.0331572895
17416506000.03601-0.00089-2.410.036910.03910.0348738576
17415642000.0369-0.00275-6.940.039650.039650.0356220883
17414778000.03965-0.00291-6.840.042560.043920.03839134327
17413914000.042560.001243.000.041260.04580.03961128664
17413050000.04132-0.00021-0.510.041530.042780.0406637393
17412186000.041530.00153.750.039830.041530.0395835687
17411322000.04003-0.00141-3.400.040860.041230.03622120399
17410458000.04144-0.00748-15.290.048430.048430.0402380638
17409594000.048920.0047310.700.044190.049140.0437881992
17408730000.04419-0.001-2.210.045190.045350.0430946448
17407866000.045190.000290.650.04490.045610.0417107796
17407002000.04490.000380.850.044520.048430.04382181164
17406138000.044520.000691.570.043830.0450.0427338068
17405274000.043830.001423.350.042710.043920.0406681199
17404410000.04241-0.00728-14.650.049860.049860.0422754026
17403546000.04969-0.00099-1.950.050530.051260.0491476258
17402682000.050680.002745.720.047940.050680.0479424738
17401818000.04794-0.00191-3.830.049850.051970.0477348603
17400954000.049850.00326.860.046650.04990.0466588224
17400090000.04665-0.0006-1.270.047250.050360.0451252731
17399226000.04725-0.00159-3.260.048840.050520.0457163402
17398362000.04884-0.00101-2.030.049880.051330.0476146679
17397498000.04985-0.00054-1.070.050390.05240.0489251036
17396634000.05039-0.00181-3.470.05220.052590.0495456970
17395770000.05229.0E-50.170.052110.053280.0510764024
17394906000.05211-0.00269-4.910.05530.056570.05027307360
17394042000.05480.005310.710.04950.055510.04914264957
17393178000.0495-0.00097-1.920.050470.052810.04846109285
17392314000.050470.001452.960.04980.050560.0482155235
17391450000.04902-0.00099-1.980.050010.052650.04729227152
17390586000.050010.004018.720.0460.05180.04537411022
17389722000.0460.000861.910.045120.048450.0449153404
17388858000.04514-0.00186-3.960.0470.048510.0450552561
17387994000.0470.000130.280.047220.049140.04664222533
17387130000.04687-0.00317-6.330.050040.050410.04513877501
17386266000.050040.00214.380.047830.050480.03681355880
17385402000.04794-0.01009-17.390.058240.059490.04792174775
17384538000.05803-0.00556-8.740.063590.064520.05803107846
17383674000.063590.000190.300.06340.068980.06279379017
17382810000.06340.00132.090.06210.065120.06141156080
17381946000.06210.003586.120.058970.064990.05897195318
17381082000.05852-0.00354-5.700.062240.064930.05847322307
17380218000.06206-0.00157-2.470.078520.081370.05674112131
17379354000.063630.000961.530.062670.070250.06262277449
17378490000.062670.000390.630.062280.063440.061467039
17377626000.06228-0.00287-4.410.065390.066160.0621131937
17376762000.06515-0.00035-0.530.06550.066160.0631336585
17375898000.0655-0.00254-3.730.068040.068650.065518864
17375034000.068040.001952.950.066090.069470.06356115
17374170000.06609-0.00052-0.780.072220.072360.0624341035
17373306000.06661-0.00864-11.480.075250.076260.0664375131
17372442000.07525-0.0059-7.270.081150.081310.0736534533
17371578000.081150.004786.260.076370.081270.07637152605
17370714000.07637-0.00247-3.130.07860.07860.0752532223
17369850000.078840.005898.070.072950.08030.0723765523
17368986000.072950.002543.610.070410.073230.0701944921
17368122000.07041-0.0016-2.220.074690.074690.0661325937
17367258000.07201-0.0022-2.960.074210.074380.0719910854
17366394000.07421-0.00053-0.710.074740.075460.072929543
17365530000.074740.001512.060.073160.076320.0731613402
17364666000.07323-0.00248-3.280.075640.07650.0712117062
17363802000.07571-0.00318-4.030.078660.079330.0722281351
17362938000.07889-0.01112-12.350.090750.091630.0788932516
17362074000.09001-0.00039-0.430.088850.092840.0879622320
17361210000.09040.001221.370.089180.09040.0880331543
17360346000.089180.00010.110.089620.09040.0882255054
17359482000.089080.004545.370.085030.089510.0827158549
17358618000.084540.001461.760.082920.086360.0827528379
17357754000.083080.003284.110.079770.083550.0783832105
17356890000.0798-0.00292-3.530.082720.083870.0797327069
17356026000.08272-0.00061-0.730.084320.086940.0798533225
17355162000.08333-0.00606-6.780.089380.089390.0827165028
17354298000.089390.0081910.090.081510.09130.0815183424
17353434000.08120.002683.410.078520.084680.0785250034
17352570000.07852-0.00796-9.200.086890.087370.0782715384
17351706000.08648-0.0019-2.150.088380.08940.0851668646
17350842000.088380.003724.390.084660.09040.0823267098
17349978000.084660.004365.430.078890.085990.07727155457
17349114000.08036.0E-50.070.080240.0830.0769847228
17348250000.08024-0.00548-6.390.085720.091410.0781128336