API3API3

US$ 1,61

-0,020

(

-1,23%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 180

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,61

Bolsa

GDAX

Venda

US$ 1,62

Último Horário de Negociação

12:56:56

Volume (24h)

$ 2.721.701

Tamanho da Última Negociação

12,43

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,61

Capitalização de Mercado Totalmente Diluída

US$ 177.118.129

Data de Gênese

Variação Diária 1,60-1,67

Variação de 52 Semanas 0,992-4,94

Oferta em Circulação 103.804.139 / 110.011.260

94.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.61	Binance	554372.97	/cdn/crypto/logos/exchanges/BINA.png	$ 907.329,44	1727269203	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	72.3766783086	Recentemente
1.62	OKX	61681.500417	/cdn/crypto/logos/exchanges/OKEX.png	$ 101.032,47	1727269196	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	8.05288561106	Recentemente
1.61	Coinbase	39883.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65.207,71	1727269197	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	5.20707963087	Recentemente
1.62	DigiFinex	26827.9442	/cdn/crypto/logos/exchanges/DGFX.png	$ 43.640,50	1727268493	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/API3	3.50254718776	12 mins atrás
2.529E-5	Binance	21956.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,558786	1727269201	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	5	https://www.binance.com/en/trade/API3_BTC	2.86657345743	Recentemente
1.61	Kraken	19511.9722466	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31.920,05	1727268722	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	6	https://trade.kraken.com/markets/kraken/API3/USD	2.54740367023	8 mins atrás
1.62	Kucoin	12658.9666	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.769,47	1727268538	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	7	https://trade.kucoin.com/API3-USDT	1.65270314916	11 mins atrás
1.61	HTX	11221.1067503	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.402,60	1727248762	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	8	https://www.huobi.com/en-us/exchange/api3_usdt	1.4649820202	6 horas atrás
1.45	Bitvavo	9651.59315085	/cdn/crypto/logos/exchanges/BITV.png	€ 14.009,97	1727269202	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	9	https://account.bitvavo.com/markets/API3-EUR	1.26007271358	Recentemente
1.64	Gate.io	3850.91	/cdn/crypto/logos/exchanges/GATE.png	$ 6.344,76	1727268793	API3/USDT	https://gate.io/trade/API3_USDT	USDT	10	https://gate.io/trade/API3_USDT	0.502759133919	7 mins atrás
2.556E-5	Upbit	2788.51052874	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,071190	1727269013	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.364056583601	Recentemente
2.546E-5	LATOKEN	1331.19	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,033999	1727268462	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	12	https://exchange.latoken.com/exchange/API3-BTC	0.1737947476	12 mins atrás
1.63	Crypto.com	215.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 352,32	1727268037	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	13	https://crypto.com/exchange/trade/API3_USDT	0.0281086915905	19 mins atrás
1.59	Gemini	2.719864	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,33	1727213309	API3/USD	https://gemini.com/?symbol=API3USD	USD	14	https://gemini.com/?symbol=API3USD	0.000355094372244	16 horas atrás
2.52E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727268940	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	15	https://hitbtc.com/API3-to-BTC	0	Recentemente
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727222528	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	16	https://pro.coinbase.com/trade/API3-USDT	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	17	https://crypto.com/exchange/trade/API3_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
0.0006	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727268793	API3/ETH	https://gate.io/trade/API3_ETH	ETH	19	https://gate.io/trade/API3_ETH	0	7 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727222537	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	13 horas atrás
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727222537	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	13 horas atrás
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727222548	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	13 horas atrás
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727222525	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	13 horas atrás
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727268800	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	7 mins atrás
1.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727222529	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	26	https://exchange.latoken.com/exchange/API3-USDT	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727222521	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	13 horas atrás
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727222522	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.53	0.08	5.22875816993	1.47	1.64	154841.39969	CX
4	1.48	0.13	8.78378378378	1.23	1.64	145339.265358	CX
12	2.23	-0.62	-27.802690583	1.11	2.26	176600.578271	CX
26	3.6	-1.99	-55.2777777778	1.11	4.27	218200.805613	CX
52	1.08	0.53	49.0740740741	0.992	4.94	412283.451299	CX
156	4.28	-2.67	-62.3831775701	0.831	11.11	381541.457029	CX
260	1.9221595	-0.3121595	-16.2400414742	0.831	11.11	368697.305097	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	1.63	0.03	1.87	1.6	1.64	1.56	176368
1727135400	1.6	0.05	3.23	1.54	1.61	1.51	224912
1727049000	1.55	-0.07	-4.32	1.6	1.62	1.5	91346
1726962600	1.62	0.04	2.53	1.58	1.62	1.53	117215
1726876200	1.58	0	0.00	1.59	1.64	1.54	160435
1726789800	1.58	-0.01	-0.63	1.6	1.63	1.57	169921
1726703400	1.59	0.06	3.92	1.53	1.59	1.47	143689
1726617000	1.53	0.04	2.68	1.48	1.6	1.47	125459
1726530600	1.49	0.03	2.05	1.45	1.53	1.44	173605
1726444200	1.46	-0.07	-4.58	1.51	1.53	1.44	98385
1726357800	1.53	0.06	4.08	1.47	1.59	1.47	257638
1726271400	1.47	0.03	2.08	1.45	1.48	1.4	82818
1726185000	1.44	0.06	4.35	1.38	1.46	1.38	159220
1726098600	1.38	-0.07	-4.83	1.44	1.45	1.34	130054
1726012200	1.45	0.06	4.32	1.37	1.52	1.36	143124
1725925800	1.39	0.06	4.51	1.32	1.4	1.31	199343
1725839400	1.33	0.06	4.72	1.28	1.34	1.27	64059
1725753000	1.27	0.01	0.79	1.27	1.3	1.25	140115
1725666600	1.26	-0.05	-3.82	1.3	1.35	1.23	151183
1725580200	1.31	-0.03	-2.24	1.34	1.38	1.28	194462
1725493800	1.34	-0.02	-1.47	1.35	1.39	1.28	162029
1725407400	1.36	-0.08	-5.56	1.44	1.46	1.36	117534
1725321000	1.44	0.11	8.27	1.35	1.52	1.33	214052
1725234600	1.33	-0.06	-4.32	1.39	1.41	1.32	73250
1725148200	1.39	-0.05	-3.47	1.43	1.45	1.36	61978
1725061800	1.44	0	0.00	1.44	1.46	1.35	148278
1724975400	1.44	-0.02	-1.37	1.45	1.53	1.42	105738
1724889000	1.46	-0.03	-2.01	1.48	1.54	1.41	183275
1724802600	1.49	-0.11	-6.88	1.61	1.67	1.47	189283
1724716200	1.6	-0.1	-5.88	1.71	1.71	1.6	103489
1724629800	1.7	-0.05	-2.86	1.75	1.76	1.67	91298
1724543400	1.75	0	0.00	1.75	1.83	1.71	149223
1724457000	1.75	0.2	12.90	1.55	1.77	1.55	340345
1724370600	1.55	0.04	2.65	1.51	1.57	1.49	169618
1724284200	1.51	0.05	3.42	1.45	1.52	1.41	128888
1724197800	1.46	0.03	2.10	1.43	1.49	1.37	207003
1724111400	1.43	0	0.00	1.41	1.44	1.38	156927
1724025000	1.43	0.08	5.93	1.35	1.56	1.32	406620
1723938600	1.35	0.04	3.05	1.3	1.35	1.3	64518
1723852200	1.31	-0.02	-1.50	1.33	1.36	1.27	122289
1723765800	1.33	-0.07	-5.00	1.4	1.42	1.29	96751
1723679400	1.4	-0.04	-2.78	1.44	1.45	1.37	75767
1723593000	1.44	0.03	2.13	1.41	1.47	1.36	84827
1723506600	1.41	0.09	6.82	1.32	1.44	1.32	318231
1723420200	1.32	-0.14	-9.59	1.46	1.47	1.31	160485
1723333800	1.46	0.01	0.69	1.45	1.48	1.41	119651
1723247400	1.45	-0.04	-2.68	1.49	1.51	1.43	172730
1723161000	1.49	0.2	15.50	1.29	1.51	1.26	173614
1723074600	1.29	-0.09	-6.52	1.38	1.42	1.27	298944
1722988200	1.38	0.08	6.15	1.3	1.43	1.3	220053
1722901800	1.3	-0.09	-6.47	1.32	1.41	1.11	439449
1722815400	1.39	-0.06	-4.14	1.45	1.48	1.31	323323
1722729000	1.45	-0.17	-10.49	1.63	1.63	1.43	369355
1722642600	1.62	-0.14	-7.95	1.76	1.78	1.6	143343
1722556200	1.76	-0.06	-3.30	1.87	1.87	1.62	211187
1722469800	1.82	-0.02	-1.09	1.83	1.93	1.82	168566
1722383400	1.84	-0.14	-7.07	1.98	1.99	1.84	152318
1722297000	1.98	-0.06	-2.94	2.07	2.18	1.97	87439
1722210600	2.04	-0.02	-0.97	2.05	2.15	2.02	106760
1722124200	2.06	-0.04	-1.90	2.09	2.12	1.92	149117
1722037800	2.1	0.3	16.67	1.79	2.14	1.78	416579
1721951400	1.8	-0.06	-3.23	1.86	1.88	1.74	286289
1721865000	1.86	0.01	0.54	1.85	1.92	1.83	223736
1721778600	1.85	-0.12	-6.09	1.96	2	1.82	319896
1721692200	1.97	-0.12	-5.74	2.09	2.11	1.95	166726
1721605800	2.09	0	0.00	2.1	2.15	1.93	214464
1721519400	2.09	-0.06	-2.79	2.14	2.18	2.07	153532
1721433000	2.15	0.23	11.98	1.93	2.2	1.86	251554
1721346600	1.92	-0.11	-5.42	2.02	2.07	1.88	154575
1721260200	2.03	0	0.00	2.03	2.12	2.01	144615
1721173800	2.03	-0.05	-2.40	1.88	2.08	1.88	251517
1721087400	2.08	0.14	7.22	1.93	2.09	1.91	179636
1721001000	1.94	0.07	3.74	1.86	1.94	1.85	107616
1720914600	1.87	-0.06	-3.11	1.92	1.94	1.83	185360
1720828200	1.93	0.15	8.43	1.78	1.93	1.76	71574
1720741800	1.78	-0.07	-3.78	1.85	1.9	1.77	104574
1720655400	1.85	0.02	1.09	1.82	1.92	1.79	171758
1720569000	1.83	0.08	4.57	1.75	1.85	1.73	136260
1720482600	1.75	0.08	4.79	1.69	1.82	1.59	115041
1720396200	1.67	-0.12	-6.70	1.79	1.87	1.67	404543
1720309800	1.79	0.16	9.82	1.64	1.81	1.61	83412
1720223400	1.63	-0.13	-7.39	1.73	1.75	1.5	282990
1720137000	1.76	-0.34	-16.19	2.11	2.11	1.74	225065
1720050600	2.1	-0.13	-5.83	2.23	2.26	2.08	112196
1719964200	2.23	0.01	0.45	2.23	2.26	2.17	76331
1719877800	2.22	0.01	0.45	2.27	2.28	2.18	101830
1719791400	2.21	0.12	5.74	2.09	2.23	2.07	69255
1719705000	2.09	-0.06	-2.79	2.15	2.21	2.08	34713
1719618600	2.15	-0.11	-4.87	2.24	2.3	2.15	58536
1719532200	2.26	0.04	1.80	2.22	2.28	2.14	129477
1719445800	2.22	-0.04	-1.77	2.3	2.31	2.18	80901
1719359400	2.26	0.1	4.63	2.16	2.28	2.14	110161