ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
API3API3
US$ 0,829
0,008
(
0,97%
)
Info
Posição Posição 247
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,828
Bolsa
GDAX
Venda
US$ 0,829
Último Horário de Negociação
23:20:19
Volume (24h)
$ 1.989.107
Tamanho da Última Negociação
319,45
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,829
Capitalização de Mercado Totalmente Diluída
US$ 91.199.335
Data de Gênese
-
Variação Diária 0,798-0,840
Variação de 52 Semanas 0,494-3,69
Oferta em Circulação 118.066.343 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.829Binance1495578.56/cdn/crypto/logos/exchanges/BINA.png$ 1.225.340,301747783220API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT59.8081309283Recentemente
0.829Coinbase376438.99/cdn/crypto/logos/exchanges/GDAX.pngUS$ 308.455,661747783219API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD2https://pro.coinbase.com/trade/API3-USD15.0537811938Recentemente
0.8292OKX198844.199772/cdn/crypto/logos/exchanges/OKEX.png$ 163.260,541747783219API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT3https://www.okx.com/trade-spot/API3-USDT7.95177214515Recentemente
7.75E-6Binance117117.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9062691747783220API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC4https://www.binance.com/en/trade/API3_BTC4.68351246728Recentemente
0.825Kucoin107502.47/cdn/crypto/logos/exchanges/KUCN.png$ 88.460,121747782778API3/USDThttps://trade.kucoin.com/API3-USDTUSDT5https://trade.kucoin.com/API3-USDT4.299019772577 mins atrás
0.8309HTX69842.6767/cdn/crypto/logos/exchanges/HUOB.png$ 56.778,551747783218API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT6https://www.huobi.com/en-us/exchange/api3_usdt2.79300604072Recentemente
0.8276DigiFinex60191.4068/cdn/crypto/logos/exchanges/DGFX.png$ 49.373,491747782965API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT7https://www.digifinex.com/en-ww/trade/USDT/API32.40705211678Recentemente
0.8225Gate.io23370.98/cdn/crypto/logos/exchanges/GATE.png$ 19.153,251747782163API3/USDThttps://gate.io/trade/API3_USDTUSDT8https://gate.io/trade/API3_USDT0.93460462000918 mins atrás
0.825Kraken20690.5924771/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16.943,441747782575API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD9https://trade.kraken.com/markets/kraken/API3/USD0.82741602276811 mins atrás
0.83LATOKEN20337.91/cdn/crypto/logos/exchanges/LATK.png$ 16.705,811747783167API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT10https://exchange.latoken.com/exchange/API3-USDT0.813312263642Recentemente
0.7353Bitvavo9206.30144684/cdn/crypto/logos/exchanges/BITV.png€ 6.709,891747783219API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR11https://account.bitvavo.com/markets/API3-EUR0.368159652073Recentemente
7.64E-6Upbit1506.19737334/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0115321747782975API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.0602327768784Recentemente
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741218224API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT13https://crypto.com/exchange/trade/API3_USDT03 meses atrás
7.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747783121API3/BTChttps://hitbtc.com/API3-to-BTCBTC14https://hitbtc.com/API3-to-BTC0Recentemente
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747699337API3/ETHhttps://gate.io/trade/API3_ETHETH15https://gate.io/trade/API3_ETH023 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT16https://hitbtc.com/API3-to-USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC17https://crypto.com/exchange/trade/API3_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT18https://bittrex.com/Market/Index?MarketName=USDT-API30-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001747699338API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT19https://pro.coinbase.com/trade/API3-USDT023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747699337API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC21https://www.huobi.com/en-us/exchange/api3_btc023 horas atrás
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747699337API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth023 horas atrás
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001747699327API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH023 horas atrás
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747737114API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd013 horas atrás
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747699326API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT25https://www.bibox.com/en/exchange/basic/API3_USDT023 horas atrás
8.73E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747699336API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC26https://exchange.latoken.com/exchange/API3-BTC023 horas atrás
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747699321API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH27https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a023 horas atrás
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747699323API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a023 horas atrás
0.795Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001747620644API3/USDhttps://gemini.com/?symbol=API3USDUSD29https://gemini.com/?symbol=API3USD02 dias atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT30https://poloniex.com/exchange#USDT_API30-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.928-0.099-10.66810344830.780.97694626.625904CX
40.7220.10714.81994459830.6730.982909787.526394CX
120.7380.09112.33062330620.4941.511873930.93735CX
261.8-0.971-53.94444444440.4942.781122099.22951CX
522.49-1.661-66.70682730920.4943.69688364.730632CX
1561.87-1.041-55.66844919790.4944.94462748.27596CX
2601.9221595-1.0931595-56.8714250820.49411.11396090.420671CX

Sobre API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17476986000.822-0.015-1.790.8420.8490.78492395
17476122000.8370.0364.490.80.8660.796352579
17475258000.801-0.041-4.870.8450.8450.782454604
17474394000.842-0.01-1.170.8480.950.83894705
17473530000.852-0.058-6.370.9090.9270.823806488
17472666000.91-0.039-4.110.9480.970.9031174401
17471802000.9490.0192.040.9280.9590.858687210
17470938000.930.0232.540.9350.9730.8841083496
17470074000.907-0.036-3.820.8770.9820.8761988770
17469210000.9430.0718.140.8740.950.8661660777
17468346000.8720.0414.930.8320.890.8271733631
17467482000.8310.09913.520.7370.8430.711380907
17466618000.7320.0243.390.710.7360.70827119
17465754000.708-0.015-2.070.7190.7360.67332500
17464890000.7230.0131.830.710.7740.707823951
17464026000.71-0.008-1.110.7160.7250.71045040
17463162000.718-0.081-10.140.8020.8020.702528841
17462298000.7990.0222.830.7790.8010.774316330
17461434000.777-0.002-0.260.7820.8020.771517497
17460570000.77900.000.7740.8030.75550822
17459706000.779-0.042-5.120.8260.8660.7661321880
17458842000.8210.0526.760.7710.8270.743615053
17457978000.769-0.065-7.790.830.8380.768543144
17457114000.8340.0323.990.8040.8410.791516713
17456250000.8020.0162.040.7850.8210.776830109
17455386000.7860.0081.030.780.7860.7322031253
17454522000.778-0.002-0.260.7780.8010.7521732278
17453658000.780.0588.030.7220.780.7121831542
17452794000.7220.0050.700.7160.7940.7161661734
17451930000.717-0.029-3.890.7390.7570.708963947
17451066000.7460.0121.630.7340.7660.715518821
17450202000.7340.0152.090.7210.7470.704846100
17449338000.7190.0030.420.7120.7310.698527972
17448474000.716-0.063-8.090.7880.8040.7132000920
17447610000.779-0.003-0.380.7750.8560.7492543638
17446746000.7820.0040.510.7850.8720.7393367569
17445882000.778-0.137-14.970.8990.9990.7755358962
17445018000.9150.18725.690.7241.10.6964068401
17444154000.7280.0243.410.7030.7440.703821992
17443290000.704-0.052-6.880.7570.7630.688727489
17442426000.7560.07611.180.680.7730.6532055111
17441562000.68-0.039-5.420.720.7410.681503205
17440698000.719-0.012-1.640.7310.7670.68660601
17439834000.731-0.091-11.070.8680.8680.712232217
17438970000.822-0.047-5.410.8670.8830.8141398728
17438106000.869-0.012-1.360.8740.890.835478534
17437242000.881-0.006-0.680.8870.9470.872232453
17436378000.887-0.133-13.041.011.020.8732260522
17435514001.02-0.09-8.111.11.161.021924991
17434650001.110.032.781.11.181.035166717
17433786001.08-0.01-0.921.11.171.051542547
17432922001.09-0.07-6.031.161.231.071665921
17432058001.1600.001.171.331.145554857
17431194001.16-0.05-4.131.221.231.132279649
17430330001.21-0.05-3.971.261.31.172312859
17429466001.26-0.07-5.261.311.361.223305736
17428602001.33-0.04-2.921.371.461.24250435
17427738001.370.075.381.271.511.158923968
17426874001.30.4450.810.8621.40.83713869801
17426010000.862-0.074-7.910.9460.9590.8483651958
17425146000.9360.08910.510.8410.9870.834726189
17424282000.8470.033.670.8180.9920.8095419823
17423418000.817-0.058-6.630.8641.080.78714879200
17422554000.8750.28648.560.5911.10.597980736
17421690000.589-0.03-4.850.6170.6190.584257494
17420826000.6190.0183.000.60.6330.593289482
17419962000.6010.0315.440.5670.6080.564292964
17419098000.57-0.005-0.870.5770.5880.549380206
17418234000.5750.0142.500.5590.5860.548383411
17417370000.5610.0173.130.5390.5910.4941053369
17416506000.5440.0061.120.540.5960.5011377407
17415642000.538-0.081-13.090.620.6240.529542155
17414778000.619-0.019-2.980.6390.6460.612470379
17413914000.638-0.019-2.890.6560.6690.614723882
17413050000.657-0.02-2.950.6770.6880.643220483
17412186000.6770.0263.990.6510.6820.636252803
17411322000.651-0.027-3.980.6690.6780.587837552
17410458000.678-0.115-14.500.7880.7940.655438222
17409594000.7930.0618.330.7340.7950.716373391
17408730000.732-0.013-1.740.7450.750.716224644
17407866000.745-0.017-2.230.7590.760.692977213
17407002000.7620.0060.790.7580.7790.742330457
17406138000.756-0.005-0.660.7610.7720.721565525
17405274000.7610.0243.260.7380.7740.71860779
17404410000.737-0.102-12.160.840.8420.7051143739
17403546000.839-0.032-3.670.8680.8770.834321231
17402682000.8710.0333.940.8330.8910.831194477
17401818000.838-0.054-6.050.8890.9190.83456930
17400954000.892-0.004-0.450.9010.9140.865528503