API3API3

US$ 0,829

0,008

(

0,97%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 247

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,828

Bolsa

GDAX

Venda

US$ 0,829

Último Horário de Negociação

23:20:19

Volume (24h)

$ 1.989.107

Tamanho da Última Negociação

319,45

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,829

Capitalização de Mercado Totalmente Diluída

US$ 91.199.335

Data de Gênese

Variação Diária 0,798-0,840

Variação de 52 Semanas 0,494-3,69

Oferta em Circulação 118.066.343 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.829	Binance	1495578.56	/cdn/crypto/logos/exchanges/BINA.png	$ 1.225.340,30	1747783220	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	59.8081309283	Recentemente
0.829	Coinbase	376438.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 308.455,66	1747783219	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	2	https://pro.coinbase.com/trade/API3-USD	15.0537811938	Recentemente
0.8292	OKX	198844.199772	/cdn/crypto/logos/exchanges/OKEX.png	$ 163.260,54	1747783219	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	3	https://www.okx.com/trade-spot/API3-USDT	7.95177214515	Recentemente
7.75E-6	Binance	117117.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,906269	1747783220	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	4	https://www.binance.com/en/trade/API3_BTC	4.68351246728	Recentemente
0.825	Kucoin	107502.47	/cdn/crypto/logos/exchanges/KUCN.png	$ 88.460,12	1747782778	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	5	https://trade.kucoin.com/API3-USDT	4.29901977257	7 mins atrás
0.8309	HTX	69842.6767	/cdn/crypto/logos/exchanges/HUOB.png	$ 56.778,55	1747783218	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	6	https://www.huobi.com/en-us/exchange/api3_usdt	2.79300604072	Recentemente
0.8276	DigiFinex	60191.4068	/cdn/crypto/logos/exchanges/DGFX.png	$ 49.373,49	1747782965	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/API3	2.40705211678	Recentemente
0.8225	Gate.io	23370.98	/cdn/crypto/logos/exchanges/GATE.png	$ 19.153,25	1747782163	API3/USDT	https://gate.io/trade/API3_USDT	USDT	8	https://gate.io/trade/API3_USDT	0.934604620009	18 mins atrás
0.825	Kraken	20690.5924771	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.943,44	1747782575	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	9	https://trade.kraken.com/markets/kraken/API3/USD	0.827416022768	11 mins atrás
0.83	LATOKEN	20337.91	/cdn/crypto/logos/exchanges/LATK.png	$ 16.705,81	1747783167	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	10	https://exchange.latoken.com/exchange/API3-USDT	0.813312263642	Recentemente
0.7353	Bitvavo	9206.30144684	/cdn/crypto/logos/exchanges/BITV.png	€ 6.709,89	1747783219	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	11	https://account.bitvavo.com/markets/API3-EUR	0.368159652073	Recentemente
7.64E-6	Upbit	1506.19737334	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011532	1747782975	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.0602327768784	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741218224	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	13	https://crypto.com/exchange/trade/API3_USDT	0	3 meses atrás
7.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747783121	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	14	https://hitbtc.com/API3-to-BTC	0	Recentemente
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747699337	API3/ETH	https://gate.io/trade/API3_ETH	ETH	15	https://gate.io/trade/API3_ETH	0	23 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	16	https://hitbtc.com/API3-to-USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	17	https://crypto.com/exchange/trade/API3_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1747699338	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	19	https://pro.coinbase.com/trade/API3-USDT	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747699337	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	23 horas atrás
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747699337	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	23 horas atrás
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747699327	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	23 horas atrás
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747737114	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	13 horas atrás
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747699326	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	23 horas atrás
8.73E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747699336	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	26	https://exchange.latoken.com/exchange/API3-BTC	0	23 horas atrás
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747699321	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	27	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	23 horas atrás
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747699323	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	23 horas atrás
0.795	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1747620644	API3/USD	https://gemini.com/?symbol=API3USD	USD	29	https://gemini.com/?symbol=API3USD	0	2 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	30	https://poloniex.com/exchange#USDT_API3	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.928	-0.099	-10.6681034483	0.78	0.97	694626.625904	CX
4	0.722	0.107	14.8199445983	0.673	0.982	909787.526394	CX
12	0.738	0.091	12.3306233062	0.494	1.51	1873930.93735	CX
26	1.8	-0.971	-53.9444444444	0.494	2.78	1122099.22951	CX
52	2.49	-1.661	-66.7068273092	0.494	3.69	688364.730632	CX
156	1.87	-1.041	-55.6684491979	0.494	4.94	462748.27596	CX
260	1.9221595	-1.0931595	-56.871425082	0.494	11.11	396090.420671	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747698600	0.822	-0.015	-1.79	0.842	0.849	0.78	492395
1747612200	0.837	0.036	4.49	0.8	0.866	0.796	352579
1747525800	0.801	-0.041	-4.87	0.845	0.845	0.782	454604
1747439400	0.842	-0.01	-1.17	0.848	0.95	0.83	894705
1747353000	0.852	-0.058	-6.37	0.909	0.927	0.823	806488
1747266600	0.91	-0.039	-4.11	0.948	0.97	0.903	1174401
1747180200	0.949	0.019	2.04	0.928	0.959	0.858	687210
1747093800	0.93	0.023	2.54	0.935	0.973	0.884	1083496
1747007400	0.907	-0.036	-3.82	0.877	0.982	0.876	1988770
1746921000	0.943	0.071	8.14	0.874	0.95	0.866	1660777
1746834600	0.872	0.041	4.93	0.832	0.89	0.827	1733631
1746748200	0.831	0.099	13.52	0.737	0.843	0.71	1380907
1746661800	0.732	0.024	3.39	0.71	0.736	0.708	27119
1746575400	0.708	-0.015	-2.07	0.719	0.736	0.673	32500
1746489000	0.723	0.013	1.83	0.71	0.774	0.707	823951
1746402600	0.71	-0.008	-1.11	0.716	0.725	0.7	1045040
1746316200	0.718	-0.081	-10.14	0.802	0.802	0.702	528841
1746229800	0.799	0.022	2.83	0.779	0.801	0.774	316330
1746143400	0.777	-0.002	-0.26	0.782	0.802	0.771	517497
1746057000	0.779	0	0.00	0.774	0.803	0.755	50822
1745970600	0.779	-0.042	-5.12	0.826	0.866	0.766	1321880
1745884200	0.821	0.052	6.76	0.771	0.827	0.743	615053
1745797800	0.769	-0.065	-7.79	0.83	0.838	0.768	543144
1745711400	0.834	0.032	3.99	0.804	0.841	0.791	516713
1745625000	0.802	0.016	2.04	0.785	0.821	0.776	830109
1745538600	0.786	0.008	1.03	0.78	0.786	0.732	2031253
1745452200	0.778	-0.002	-0.26	0.778	0.801	0.752	1732278
1745365800	0.78	0.058	8.03	0.722	0.78	0.712	1831542
1745279400	0.722	0.005	0.70	0.716	0.794	0.716	1661734
1745193000	0.717	-0.029	-3.89	0.739	0.757	0.708	963947
1745106600	0.746	0.012	1.63	0.734	0.766	0.715	518821
1745020200	0.734	0.015	2.09	0.721	0.747	0.704	846100
1744933800	0.719	0.003	0.42	0.712	0.731	0.698	527972
1744847400	0.716	-0.063	-8.09	0.788	0.804	0.713	2000920
1744761000	0.779	-0.003	-0.38	0.775	0.856	0.749	2543638
1744674600	0.782	0.004	0.51	0.785	0.872	0.739	3367569
1744588200	0.778	-0.137	-14.97	0.899	0.999	0.775	5358962
1744501800	0.915	0.187	25.69	0.724	1.1	0.696	4068401
1744415400	0.728	0.024	3.41	0.703	0.744	0.703	821992
1744329000	0.704	-0.052	-6.88	0.757	0.763	0.688	727489
1744242600	0.756	0.076	11.18	0.68	0.773	0.653	2055111
1744156200	0.68	-0.039	-5.42	0.72	0.741	0.68	1503205
1744069800	0.719	-0.012	-1.64	0.731	0.767	0.686	60601
1743983400	0.731	-0.091	-11.07	0.868	0.868	0.712	232217
1743897000	0.822	-0.047	-5.41	0.867	0.883	0.814	1398728
1743810600	0.869	-0.012	-1.36	0.874	0.89	0.835	478534
1743724200	0.881	-0.006	-0.68	0.887	0.947	0.87	2232453
1743637800	0.887	-0.133	-13.04	1.01	1.02	0.873	2260522
1743551400	1.02	-0.09	-8.11	1.1	1.16	1.02	1924991
1743465000	1.11	0.03	2.78	1.1	1.18	1.03	5166717
1743378600	1.08	-0.01	-0.92	1.1	1.17	1.05	1542547
1743292200	1.09	-0.07	-6.03	1.16	1.23	1.07	1665921
1743205800	1.16	0	0.00	1.17	1.33	1.14	5554857
1743119400	1.16	-0.05	-4.13	1.22	1.23	1.13	2279649
1743033000	1.21	-0.05	-3.97	1.26	1.3	1.17	2312859
1742946600	1.26	-0.07	-5.26	1.31	1.36	1.22	3305736
1742860200	1.33	-0.04	-2.92	1.37	1.46	1.2	4250435
1742773800	1.37	0.07	5.38	1.27	1.51	1.15	8923968
1742687400	1.3	0.44	50.81	0.862	1.4	0.837	13869801
1742601000	0.862	-0.074	-7.91	0.946	0.959	0.848	3651958
1742514600	0.936	0.089	10.51	0.841	0.987	0.83	4726189
1742428200	0.847	0.03	3.67	0.818	0.992	0.809	5419823
1742341800	0.817	-0.058	-6.63	0.864	1.08	0.787	14879200
1742255400	0.875	0.286	48.56	0.591	1.1	0.59	7980736
1742169000	0.589	-0.03	-4.85	0.617	0.619	0.584	257494
1742082600	0.619	0.018	3.00	0.6	0.633	0.593	289482
1741996200	0.601	0.031	5.44	0.567	0.608	0.564	292964
1741909800	0.57	-0.005	-0.87	0.577	0.588	0.549	380206
1741823400	0.575	0.014	2.50	0.559	0.586	0.548	383411
1741737000	0.561	0.017	3.13	0.539	0.591	0.494	1053369
1741650600	0.544	0.006	1.12	0.54	0.596	0.501	1377407
1741564200	0.538	-0.081	-13.09	0.62	0.624	0.529	542155
1741477800	0.619	-0.019	-2.98	0.639	0.646	0.612	470379
1741391400	0.638	-0.019	-2.89	0.656	0.669	0.614	723882
1741305000	0.657	-0.02	-2.95	0.677	0.688	0.643	220483
1741218600	0.677	0.026	3.99	0.651	0.682	0.636	252803
1741132200	0.651	-0.027	-3.98	0.669	0.678	0.587	837552
1741045800	0.678	-0.115	-14.50	0.788	0.794	0.655	438222
1740959400	0.793	0.061	8.33	0.734	0.795	0.716	373391
1740873000	0.732	-0.013	-1.74	0.745	0.75	0.716	224644
1740786600	0.745	-0.017	-2.23	0.759	0.76	0.692	977213
1740700200	0.762	0.006	0.79	0.758	0.779	0.742	330457
1740613800	0.756	-0.005	-0.66	0.761	0.772	0.721	565525
1740527400	0.761	0.024	3.26	0.738	0.774	0.71	860779
1740441000	0.737	-0.102	-12.16	0.84	0.842	0.705	1143739
1740354600	0.839	-0.032	-3.67	0.868	0.877	0.834	321231
1740268200	0.871	0.033	3.94	0.833	0.891	0.831	194477
1740181800	0.838	-0.054	-6.05	0.889	0.919	0.83	456930
1740095400	0.892	-0.004	-0.45	0.901	0.914	0.865	528503