ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
API3API3
US$ 0,684
-0,035
(
-4,87%
)
Info
Posição Posição 173
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,683
Bolsa
CAPI
Venda
US$ 0,684
Último Horário de Negociação
20:31:47
Volume (24h)
$ 82.016
Tamanho da Última Negociação
36,56
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,684
Capitalização de Mercado Totalmente Diluída
US$ 75.247.702
Data de Gênese
-
Variação Diária 0,665-0,719
Variação de 52 Semanas 0,480-2,78
Oferta em Circulação 118.066.343 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.684Binance2812920.5/cdn/crypto/logos/exchanges/BINA.png$ 1.952.814,081752352369API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT66.2623056017Recentemente
0.684OKX534718.161801/cdn/crypto/logos/exchanges/OKEX.png$ 371.079,601752352368API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT12.5960396847Recentemente
0.684Coinbase259186.71/cdn/crypto/logos/exchanges/GDAX.pngUS$ 180.653,511752352347API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD3https://pro.coinbase.com/trade/API3-USD6.10550813146Recentemente
0.6848Gate.io156355.82/cdn/crypto/logos/exchanges/GATE.png$ 108.768,831752351324API3/USDThttps://gate.io/trade/API3_USDTUSDT4https://gate.io/trade/API3_USDT3.683181635417 mins atrás
0.6852DigiFinex147332.1472/cdn/crypto/logos/exchanges/DGFX.png$ 102.716,351752351975API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT5https://www.digifinex.com/en-ww/trade/USDT/API33.470616308827 mins atrás
0.6842Kucoin115330.7639/cdn/crypto/logos/exchanges/KUCN.png$ 80.304,131752351602API3/USDThttps://trade.kucoin.com/API3-USDTUSDT6https://trade.kucoin.com/API3-USDT2.716778637313 mins atrás
0.58297Bitvavo111717.626202/cdn/crypto/logos/exchanges/BITV.png€ 66.164,891752352370API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR7https://account.bitvavo.com/markets/API3-EUR2.63166608814Recentemente
0.6868LATOKEN40829.42/cdn/crypto/logos/exchanges/LATK.png$ 28.345,111752349800API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT8https://exchange.latoken.com/exchange/API3-USDT0.96179451412843 mins atrás
0.685Kraken25050.7164143/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17.295,891752351870API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD9https://trade.kraken.com/markets/kraken/API3/USD0.5901049199898 mins atrás
5.84E-6Binance18938.34/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1118591752352363API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC10https://www.binance.com/en/trade/API3_BTC0.446119281604Recentemente
5.81E-6Upbit11000.7925417/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0652521752351821API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.2591391677299 mins atrás
0.7043HTX10710.1985/cdn/crypto/logos/exchanges/HUOB.png$ 7.458,131752318482API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT12https://www.huobi.com/en-us/exchange/api3_usdt0.2522938156499 horas atrás
0.722Gemini1037.888056/cdn/crypto/logos/exchanges/GEMN.pngUS$ 749,381752219136API3/USDhttps://gemini.com/?symbol=API3USDUSD13https://gemini.com/?symbol=API3USD0.02444891547662 dias atrás
5.9E-6HitBTC0.14/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000831752351771API3/BTChttps://hitbtc.com/API3-to-BTCBTC14https://hitbtc.com/API3-to-BTC3.297897251E-610 mins atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741218224API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT15https://crypto.com/exchange/trade/API3_USDT04 meses atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC16https://crypto.com/exchange/trade/API3_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH17https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752278527API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT18https://pro.coinbase.com/trade/API3-USDT021 horas atrás
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752278521API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH19https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a021 horas atrás
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752278522API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a021 horas atrás
8.73E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752278528API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC21https://exchange.latoken.com/exchange/API3-BTC021 horas atrás
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752278525API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT22https://www.bibox.com/en/exchange/basic/API3_USDT021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT23https://bittrex.com/Market/Index?MarketName=USDT-API30-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT24https://hitbtc.com/API3-to-USDT0-
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752278528API3/ETHhttps://gate.io/trade/API3_ETHETH25https://gate.io/trade/API3_ETH021 horas atrás
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752297920API3/USDhttps://cex.io/api3-usdUSD26https://cex.io/api3-usd015 horas atrás
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752278539API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH27https://www.okx.com/trade-spot/API3-ETH021 horas atrás
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752278535API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC28https://www.huobi.com/en-us/exchange/api3_btc021 horas atrás
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752278535API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH29https://www.huobi.com/en-us/exchange/api3_eth021 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT30https://poloniex.com/exchange#USDT_API30-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.5960.08814.76510067110.5910.75421433.6818989CX
40.6790.0050.7363770250370.480.754220362.147677CX
120.734-0.05-6.811989100820.480.982569540.543909CX
261.47-0.786-53.46938775510.481.661099514.03045CX
521.78-1.096-61.57303370790.482.78707280.915744CX
1561.76-1.076-61.13636363640.484.94450116.35438CX
2601.9221595-1.2381595-64.41502383130.4811.11395024.191374CX

Sobre API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17522778000.7190.0263.750.6950.7540.6942708
17521914000.6930.046.130.6480.7010.643126523
17521050000.6530.0365.830.6170.6530.615361
17520186000.6170.0121.980.6050.6230.59717718
17519322000.605-0.001-0.170.6060.6080.6052490
17518458000.6060.0122.020.5940.610.591186
17517594000.594-0.001-0.170.5960.6190.59146
17516730000.595-0.04-6.300.6360.6390.587195251
17515866000.635-0.006-0.940.6390.6560.623115158
17515002000.6410.05749.840.58360.6540.579192083
17514138000.5836-0.0384-6.170.6210.6230.58365452
17513274000.622-0.027-4.160.650.6510.612315793
17512410000.6490.0274.340.6220.6490.609793
17511546000.6220.0213.490.6020.6220.61690
17510682000.6010.0091.520.5910.6060.585223900
17509818000.592-0.016-2.630.6080.6280.586312573
17508954000.608-0.021-3.340.6310.6340.604284270
17508090000.6290.0132.110.6170.6360.61534379
17507226000.6160.0610.790.5570.630.48845767
17506362000.556-0.016-2.800.5820.5910.525525689
17505498000.572-0.035-5.770.6070.6220.561362795
17504634000.607-0.03-4.710.6370.6650.6610495
17503770000.637-0.016-2.450.6560.6840.63298563
17502906000.6530.011.560.6440.660.609500320
17502042000.643-0.042-6.130.6760.6920.62930290
17501178000.6850.0091.330.6760.7240.671373208
17500314000.6760.0081.200.6680.6770.658206388
17499450000.668-0.011-1.620.6790.6820.65385237
17498586000.679-0.016-2.300.6830.690.635659499
17497722000.695-0.047-6.330.7420.7540.684501138
17496858000.742-0.038-4.870.780.7870.731386521
17495994000.780.022.630.760.7830.749324188
17495130000.760.068.570.7010.7660.677209561
17494266000.7-0.006-0.850.7060.7090.686174444
17493402000.7060.0284.130.6760.7070.67597892
17492538000.6780.0121.800.6620.7470.66472455
17491674000.666-0.042-5.930.7080.7170.649332908
17490810000.708-0.024-3.280.7350.7590.701280033
17489946000.732-0.01-1.350.7410.7550.725377762
17489082000.7420.0152.060.7250.7430.703234069
17488218000.7270.0344.910.6940.7340.675503436
17487354000.6930.0152.210.6770.7040.636779814
17486490000.678-0.104-13.300.7880.7910.676925676
17485626000.782-0.025-3.100.8110.8360.778642283
17484762000.807-0.005-0.620.8160.8310.772337744
17483898000.8120.0324.100.7820.8410.758646048
17483034000.780.0030.390.7780.8070.77328468
17482170000.777-0.013-1.650.7930.7960.7441535603
17481306000.79-0.005-0.630.7860.8160.7851048373
17480442000.795-0.117-12.830.9140.9480.7891257712
17479578000.9120.0566.540.8550.9120.826537091
17478714000.8560.033.630.8260.8620.81837981
17477850000.8260.0040.490.8220.840.798422000
17476986000.822-0.015-1.790.8420.8490.78492395
17476122000.8370.0364.490.80.8660.796352579
17475258000.801-0.041-4.870.8450.8450.782454604
17474394000.842-0.01-1.170.8480.950.83894705
17473530000.852-0.058-6.370.9090.9270.823806488
17472666000.91-0.039-4.110.9480.970.9031174401
17471802000.9490.0192.040.9280.9590.858687210
17470938000.930.0232.540.9350.9730.8841083496
17470074000.907-0.036-3.820.8770.9820.8761988770
17469210000.9430.0718.140.8740.950.8661660777
17468346000.8720.0414.930.8320.890.8271733631
17467482000.8310.09913.520.7370.8430.711380907
17466618000.7320.0243.390.710.7360.70827119
17465754000.708-0.015-2.070.7190.7360.67332500
17464890000.7230.0131.830.710.7740.707823951
17464026000.71-0.008-1.110.7160.7250.71045040
17463162000.718-0.081-10.140.8020.8020.702528841
17462298000.7990.0222.830.7790.8010.774316330
17461434000.777-0.002-0.260.7820.8020.771517497
17460570000.77900.000.7740.8030.75550822
17459706000.779-0.042-5.120.8260.8660.7661321880
17458842000.8210.0526.760.7710.8270.743615053
17457978000.769-0.065-7.790.830.8380.768543144
17457114000.8340.0323.990.8040.8410.791516713
17456250000.8020.0162.040.7850.8210.776830109
17455386000.7860.0081.030.780.7860.7322031253
17454522000.778-0.002-0.260.7780.8010.7521732278
17453658000.780.0588.030.7220.780.7121831542
17452794000.7220.0050.700.7160.7940.7161661734
17451930000.717-0.029-3.890.7390.7570.708963947
17451066000.7460.0121.630.7340.7660.715518821
17450202000.7340.0152.090.7210.7470.704846100
17449338000.7190.0030.420.7120.7310.698527972
17448474000.716-0.063-8.090.7880.8040.7132000920
17447610000.779-0.003-0.380.7750.8560.7492543638
17446746000.7820.0040.510.7850.8720.7393367569
17445882000.778-0.137-14.970.8990.9990.7755358962
17445018000.9150.18725.690.7241.10.6964068401