API3API3

US$ 1,31

0,020

(

1,55%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 182

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,31

Bolsa

GDAX

Venda

US$ 1,31

Último Horário de Negociação

01:37:25

Volume (24h)

$ 1.475.697

Tamanho da Última Negociação

84,20

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,31

Capitalização de Mercado Totalmente Diluída

US$ 144.114.751

Data de Gênese

Variação Diária 1,29-1,31

Variação de 52 Semanas 0,992-4,94

Oferta em Circulação 116.458.739 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.31	Binance	51085.55	/cdn/crypto/logos/exchanges/BINA.png	$ 66.395,77	1728524366	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	67.9722668694	Recentemente
1.31	DigiFinex	8404.1806	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.004,56	1728523646	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/API3	11.1822463801	12 mins atrás
1.31	Coinbase	5562.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.217,45	1728524365	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	7.40151937994	Recentemente
1.31	OKX	5253.745719	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.810,60	1728524365	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	4	https://www.okx.com/trade-spot/API3-USDT	6.99041130175	Recentemente
1.31	HTX	3540.2349	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.597,92	1728524367	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	5	https://www.huobi.com/en-us/exchange/api3_usdt	4.71048645661	Recentemente
1.31	Kucoin	779.6516	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.008,79	1728523685	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	6	https://trade.kucoin.com/API3-USDT	1.03737136275	11 mins atrás
2.145E-5	Binance	426.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,009151	1728524348	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	7	https://www.binance.com/en/trade/API3_BTC	0.56764248387	Recentemente
2.147E-5	LATOKEN	53.13	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001140	1728522112	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	8	https://exchange.latoken.com/exchange/API3-BTC	0.0706925253574	38 mins atrás
1.31	Crypto.com	29.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 38,12	1728524365	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	9	https://crypto.com/exchange/trade/API3_USDT	0.0389853377183	Recentemente
1.3	Gate.io	8.89	/cdn/crypto/logos/exchanges/GATE.png	$ 11,55	1728522803	API3/USDT	https://gate.io/trade/API3_USDT	USDT	10	https://gate.io/trade/API3_USDT	0.0118286570756	26 mins atrás
1.29	Kraken	7.1231621	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,22	1728524038	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	11	https://trade.kraken.com/markets/kraken/API3/USD	0.0094777774775	6 mins atrás
1.32	Gemini	3.456665	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,66	1728516771	API3/USD	https://gemini.com/?symbol=API3USD	USD	12	https://gemini.com/?symbol=API3USD	0.00459929189092	2 horas atrás
0.000543	Gate.io	1.858	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001009	1728522804	API3/ETH	https://gate.io/trade/API3_ETH	ETH	13	https://gate.io/trade/API3_ETH	0.00247217602323	26 mins atrás
2.52E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728524297	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	14	https://hitbtc.com/API3-to-BTC	0	Recentemente
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1728518532	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	15	https://pro.coinbase.com/trade/API3-USDT	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	16	https://crypto.com/exchange/trade/API3_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	17	https://hitbtc.com/API3-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	19	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728518535	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	20	https://www.huobi.com/en-us/exchange/api3_eth	0	2 horas atrás
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728518525	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	21	https://www.okx.com/trade-spot/API3-ETH	0	2 horas atrás
2.144E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728524121	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0	Recentemente
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728518525	API3/USD	https://cex.io/api3-usd	USD	23	https://cex.io/api3-usd	0	2 horas atrás
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728518535	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	24	https://www.huobi.com/en-us/exchange/api3_btc	0	2 horas atrás
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728524329	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	Recentemente
1.23	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1728524367	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	26	https://account.bitvavo.com/markets/API3-EUR	0	Recentemente
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728518521	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	27	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	2 horas atrás
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	2 horas atrás
1.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728518533	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	29	https://exchange.latoken.com/exchange/API3-USDT	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	30	https://poloniex.com/exchange#USDT_API3	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.32	-0.01	-0.757575757576	1.24	1.45	108376.075251	CX
4	1.38	-0.07	-5.07246376812	1.24	1.71	152175.265619	CX
12	2.02	-0.71	-35.1485148515	1.11	2.2	173073.483465	CX
26	3.24	-1.93	-59.5679012346	1.11	3.69	203517.099369	CX
52	1.03	0.28	27.1844660194	0.992	4.94	407845.596242	CX
156	0	0	0	0	11.11	375365.029469	CX
260	1.9221595	-0.6121595	-31.8474871622	0.831	11.11	297943.523572	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728517800	1.29	-0.05	-3.73	1.35	1.37	1.28	108911
1728431400	1.34	-0.03	-2.19	1.36	1.39	1.32	52611
1728345000	1.37	-0.02	-1.44	1.39	1.43	1.36	178196
1728258600	1.39	0.05	3.73	1.34	1.4	1.34	66346
1728172200	1.34	-0.03	-2.19	1.38	1.39	1.32	56896
1728085800	1.37	0.09	7.03	1.29	1.39	1.28	134139
1727999400	1.28	-0.04	-3.03	1.32	1.45	1.24	161530
1727913000	1.32	-0.06	-4.35	1.38	1.52	1.28	253174
1727826600	1.38	-0.14	-9.21	1.52	1.61	1.33	391622
1727740200	1.52	-0.1	-6.17	1.61	1.63	1.51	167191
1727653800	1.62	-0.02	-1.22	1.63	1.66	1.58	83850
1727567400	1.64	-0.04	-2.38	1.68	1.71	1.61	172759
1727481000	1.68	0.04	2.44	1.56	1.71	1.56	143963
1727394600	1.64	0.07	4.46	1.58	1.67	1.55	197585
1727308200	1.57	-0.06	-3.68	1.63	1.67	1.57	111110
1727221800	1.63	0.03	1.87	1.6	1.64	1.56	176368
1727135400	1.6	0.05	3.23	1.54	1.61	1.51	224912
1727049000	1.55	-0.07	-4.32	1.6	1.62	1.5	91346
1726962600	1.62	0.04	2.53	1.58	1.62	1.53	117215
1726876200	1.58	0	0.00	1.59	1.64	1.54	160435
1726789800	1.58	-0.01	-0.63	1.6	1.63	1.57	169921
1726703400	1.59	0.06	3.92	1.53	1.59	1.47	143689
1726617000	1.53	0.04	2.68	1.48	1.6	1.47	125459
1726530600	1.49	0.03	2.05	1.45	1.53	1.44	173605
1726444200	1.46	-0.07	-4.58	1.51	1.53	1.44	98385
1726357800	1.53	0.06	4.08	1.47	1.59	1.47	257638
1726271400	1.47	0.03	2.08	1.45	1.48	1.4	82818
1726185000	1.44	0.06	4.35	1.38	1.46	1.38	159220
1726098600	1.38	-0.07	-4.83	1.44	1.45	1.34	130054
1726012200	1.45	0.06	4.32	1.37	1.52	1.36	143124
1725925800	1.39	0.06	4.51	1.32	1.4	1.31	199343
1725839400	1.33	0.06	4.72	1.28	1.34	1.27	64059
1725753000	1.27	0.01	0.79	1.27	1.3	1.25	140115
1725666600	1.26	-0.05	-3.82	1.3	1.35	1.23	151183
1725580200	1.31	-0.03	-2.24	1.34	1.38	1.28	194462
1725493800	1.34	-0.02	-1.47	1.35	1.39	1.28	162029
1725407400	1.36	-0.08	-5.56	1.44	1.46	1.36	117534
1725321000	1.44	0.11	8.27	1.35	1.52	1.33	214052
1725234600	1.33	-0.06	-4.32	1.39	1.41	1.32	73250
1725148200	1.39	-0.05	-3.47	1.43	1.45	1.36	61978
1725061800	1.44	0	0.00	1.44	1.46	1.35	148278
1724975400	1.44	-0.02	-1.37	1.45	1.53	1.42	105738
1724889000	1.46	-0.03	-2.01	1.48	1.54	1.41	183275
1724802600	1.49	-0.11	-6.88	1.61	1.67	1.47	189283
1724716200	1.6	-0.1	-5.88	1.71	1.71	1.6	103489
1724629800	1.7	-0.05	-2.86	1.75	1.76	1.67	91298
1724543400	1.75	0	0.00	1.75	1.83	1.71	149223
1724457000	1.75	0.2	12.90	1.55	1.77	1.55	340345
1724370600	1.55	0.04	2.65	1.51	1.57	1.49	169618
1724284200	1.51	0.05	3.42	1.45	1.52	1.41	128888
1724197800	1.46	0.03	2.10	1.43	1.49	1.37	207003
1724111400	1.43	0	0.00	1.41	1.44	1.38	156927
1724025000	1.43	0.08	5.93	1.35	1.56	1.32	406620
1723938600	1.35	0.04	3.05	1.3	1.35	1.3	64518
1723852200	1.31	-0.02	-1.50	1.33	1.36	1.27	122289
1723765800	1.33	-0.07	-5.00	1.4	1.42	1.29	96751
1723679400	1.4	-0.04	-2.78	1.44	1.45	1.37	75767
1723593000	1.44	0.03	2.13	1.41	1.47	1.36	84827
1723506600	1.41	0.09	6.82	1.32	1.44	1.32	318231
1723420200	1.32	-0.14	-9.59	1.46	1.47	1.31	160485
1723333800	1.46	0.01	0.69	1.45	1.48	1.41	119651
1723247400	1.45	-0.04	-2.68	1.49	1.51	1.43	172730
1723161000	1.49	0.2	15.50	1.29	1.51	1.26	173614
1723074600	1.29	-0.09	-6.52	1.38	1.42	1.27	298944
1722988200	1.38	0.08	6.15	1.3	1.43	1.3	220053
1722901800	1.3	-0.09	-6.47	1.32	1.41	1.11	439449
1722815400	1.39	-0.06	-4.14	1.45	1.48	1.31	323323
1722729000	1.45	-0.17	-10.49	1.63	1.63	1.43	369355
1722642600	1.62	-0.14	-7.95	1.76	1.78	1.6	143343
1722556200	1.76	-0.06	-3.30	1.87	1.87	1.62	211187
1722469800	1.82	-0.02	-1.09	1.83	1.93	1.82	168566
1722383400	1.84	-0.14	-7.07	1.98	1.99	1.84	152318
1722297000	1.98	-0.06	-2.94	2.07	2.18	1.97	87439
1722210600	2.04	-0.02	-0.97	2.05	2.15	2.02	106760
1722124200	2.06	-0.04	-1.90	2.09	2.12	1.92	149117
1722037800	2.1	0.3	16.67	1.79	2.14	1.78	416579
1721951400	1.8	-0.06	-3.23	1.86	1.88	1.74	286289
1721865000	1.86	0.01	0.54	1.85	1.92	1.83	223736
1721778600	1.85	-0.12	-6.09	1.96	2	1.82	319896
1721692200	1.97	-0.12	-5.74	2.09	2.11	1.95	166726
1721605800	2.09	0	0.00	2.1	2.15	1.93	214464
1721519400	2.09	-0.06	-2.79	2.14	2.18	2.07	153532
1721433000	2.15	0.23	11.98	1.93	2.2	1.86	251554
1721346600	1.92	-0.11	-5.42	2.02	2.07	1.88	154575
1721260200	2.03	0	0.00	2.03	2.12	2.01	144615
1721173800	2.03	-0.05	-2.40	1.88	2.08	1.88	251517
1721087400	2.08	0.14	7.22	1.93	2.09	1.91	179636
1721001000	1.94	0.07	3.74	1.86	1.94	1.85	107616
1720914600	1.87	-0.06	-3.11	1.92	1.94	1.83	185360
1720828200	1.93	0.15	8.43	1.78	1.93	1.76	71574
1720741800	1.78	-0.07	-3.78	1.85	1.9	1.77	104574
1720655400	1.85	0.02	1.09	1.82	1.92	1.79	171758