Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.684 | Binance | 2812920.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.952.814,08 | 1752352369 | API3/USDT | https://www.binance.com/en/trade/API3_USDT | USDT | 1 | https://www.binance.com/en/trade/API3_USDT | 66.2623056017 | Recentemente |
| 0.684 | OKX | 534718.161801 | /cdn/crypto/logos/exchanges/OKEX.png | $ 371.079,60 | 1752352368 | API3/USDT | https://www.okx.com/trade-spot/API3-USDT | USDT | 2 | https://www.okx.com/trade-spot/API3-USDT | 12.5960396847 | Recentemente |
| 0.684 | Coinbase | 259186.71 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 180.653,51 | 1752352347 | API3/USD | https://pro.coinbase.com/trade/API3-USD | USD | 3 | https://pro.coinbase.com/trade/API3-USD | 6.10550813146 | Recentemente |
| 0.6848 | Gate.io | 156355.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 108.768,83 | 1752351324 | API3/USDT | https://gate.io/trade/API3_USDT | USDT | 4 | https://gate.io/trade/API3_USDT | 3.6831816354 | 17 mins atrás |
| 0.6852 | DigiFinex | 147332.1472 | /cdn/crypto/logos/exchanges/DGFX.png | $ 102.716,35 | 1752351975 | API3/USDT | https://www.digifinex.com/en-ww/trade/USDT/API3 | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/API3 | 3.47061630882 | 7 mins atrás |
| 0.6842 | Kucoin | 115330.7639 | /cdn/crypto/logos/exchanges/KUCN.png | $ 80.304,13 | 1752351602 | API3/USDT | https://trade.kucoin.com/API3-USDT | USDT | 6 | https://trade.kucoin.com/API3-USDT | 2.7167786373 | 13 mins atrás |
| 0.58297 | Bitvavo | 111717.626202 | /cdn/crypto/logos/exchanges/BITV.png | € 66.164,89 | 1752352370 | API3/EUR | https://account.bitvavo.com/markets/API3-EUR | EUR | 7 | https://account.bitvavo.com/markets/API3-EUR | 2.63166608814 | Recentemente |
| 0.6868 | LATOKEN | 40829.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 28.345,11 | 1752349800 | API3/USDT | https://exchange.latoken.com/exchange/API3-USDT | USDT | 8 | https://exchange.latoken.com/exchange/API3-USDT | 0.961794514128 | 43 mins atrás |
| 0.685 | Kraken | 25050.7164143 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17.295,89 | 1752351870 | API3/USD | https://trade.kraken.com/markets/kraken/API3/USD | USD | 9 | https://trade.kraken.com/markets/kraken/API3/USD | 0.590104919989 | 8 mins atrás |
| 5.84E-6 | Binance | 18938.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,111859 | 1752352363 | API3/BTC | https://www.binance.com/en/trade/API3_BTC | BTC | 10 | https://www.binance.com/en/trade/API3_BTC | 0.446119281604 | Recentemente |
| 5.81E-6 | Upbit | 11000.7925417 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,065252 | 1752351821 | API3/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | 0.259139167729 | 9 mins atrás |
| 0.7043 | HTX | 10710.1985 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.458,13 | 1752318482 | API3/USDT | https://www.huobi.com/en-us/exchange/api3_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/api3_usdt | 0.252293815649 | 9 horas atrás |
| 0.722 | Gemini | 1037.888056 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 749,38 | 1752219136 | API3/USD | https://gemini.com/?symbol=API3USD | USD | 13 | https://gemini.com/?symbol=API3USD | 0.0244489154766 | 2 dias atrás |
| 5.9E-6 | HitBTC | 0.14 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000083 | 1752351771 | API3/BTC | https://hitbtc.com/API3-to-BTC | BTC | 14 | https://hitbtc.com/API3-to-BTC | 3.297897251E-6 | 10 mins atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741218224 | API3/USDT | https://crypto.com/exchange/trade/API3_USDT | USDT | 15 | https://crypto.com/exchange/trade/API3_USDT | 0 | 4 meses atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | API3/BTC | https://crypto.com/exchange/trade/API3_BTC | BTC | 16 | https://crypto.com/exchange/trade/API3_BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | API3/ETH | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 17 | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | - | |||
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752278527 | API3/USDT | https://pro.coinbase.com/trade/API3-USDT | USDT | 18 | https://pro.coinbase.com/trade/API3-USDT | 0 | 21 horas atrás |
| 0.0006549 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752278521 | API3/ETH | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 19 | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 21 horas atrás |
| 0.00064975 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752278522 | API3/ETH | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 20 | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 21 horas atrás |
| 8.73E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752278528 | API3/BTC | https://exchange.latoken.com/exchange/API3-BTC | BTC | 21 | https://exchange.latoken.com/exchange/API3-BTC | 0 | 21 horas atrás |
| 1.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752278525 | API3/USDT | https://www.bibox.com/en/exchange/basic/API3_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/API3_USDT | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | API3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-API3 | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-API3 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | API3/USDT | https://hitbtc.com/API3-to-USDT | USDT | 24 | https://hitbtc.com/API3-to-USDT | 0 | - | |||
| 0.000479 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752278528 | API3/ETH | https://gate.io/trade/API3_ETH | ETH | 25 | https://gate.io/trade/API3_ETH | 0 | 21 horas atrás |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752297920 | API3/USD | https://cex.io/api3-usd | USD | 26 | https://cex.io/api3-usd | 0 | 15 horas atrás |
| 0.000681 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752278539 | API3/ETH | https://www.okx.com/trade-spot/API3-ETH | ETH | 27 | https://www.okx.com/trade-spot/API3-ETH | 0 | 21 horas atrás |
| 7.434E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752278535 | API3/BTC | https://www.huobi.com/en-us/exchange/api3_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/api3_btc | 0 | 21 horas atrás |
| 0.001047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752278535 | API3/ETH | https://www.huobi.com/en-us/exchange/api3_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/api3_eth | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | API3/USDT | https://poloniex.com/exchange#USDT_API3 | USDT | 30 | https://poloniex.com/exchange#USDT_API3 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.596 | 0.088 | 14.7651006711 | 0.591 | 0.754 | 21433.6818989 | CX |
| 4 | 0.679 | 0.005 | 0.736377025037 | 0.48 | 0.754 | 220362.147677 | CX |
| 12 | 0.734 | -0.05 | -6.81198910082 | 0.48 | 0.982 | 569540.543909 | CX |
| 26 | 1.47 | -0.786 | -53.4693877551 | 0.48 | 1.66 | 1099514.03045 | CX |
| 52 | 1.78 | -1.096 | -61.5730337079 | 0.48 | 2.78 | 707280.915744 | CX |
| 156 | 1.76 | -1.076 | -61.1363636364 | 0.48 | 4.94 | 450116.35438 | CX |
| 260 | 1.9221595 | -1.2381595 | -64.4150238313 | 0.48 | 11.11 | 395024.191374 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.719 | 0.026 | 3.75 | 0.695 | 0.754 | 0.694 | 2708 |
| 1752191400 | 0.693 | 0.04 | 6.13 | 0.648 | 0.701 | 0.643 | 126523 |
| 1752105000 | 0.653 | 0.036 | 5.83 | 0.617 | 0.653 | 0.615 | 361 |
| 1752018600 | 0.617 | 0.012 | 1.98 | 0.605 | 0.623 | 0.597 | 17718 |
| 1751932200 | 0.605 | -0.001 | -0.17 | 0.606 | 0.608 | 0.605 | 2490 |
| 1751845800 | 0.606 | 0.012 | 2.02 | 0.594 | 0.61 | 0.591 | 186 |
| 1751759400 | 0.594 | -0.001 | -0.17 | 0.596 | 0.619 | 0.591 | 46 |
| 1751673000 | 0.595 | -0.04 | -6.30 | 0.636 | 0.639 | 0.587 | 195251 |
| 1751586600 | 0.635 | -0.006 | -0.94 | 0.639 | 0.656 | 0.623 | 115158 |
| 1751500200 | 0.641 | 0.0574 | 9.84 | 0.5836 | 0.654 | 0.579 | 192083 |
| 1751413800 | 0.5836 | -0.0384 | -6.17 | 0.621 | 0.623 | 0.5836 | 5452 |
| 1751327400 | 0.622 | -0.027 | -4.16 | 0.65 | 0.651 | 0.612 | 315793 |
| 1751241000 | 0.649 | 0.027 | 4.34 | 0.622 | 0.649 | 0.609 | 793 |
| 1751154600 | 0.622 | 0.021 | 3.49 | 0.602 | 0.622 | 0.6 | 1690 |
| 1751068200 | 0.601 | 0.009 | 1.52 | 0.591 | 0.606 | 0.585 | 223900 |
| 1750981800 | 0.592 | -0.016 | -2.63 | 0.608 | 0.628 | 0.586 | 312573 |
| 1750895400 | 0.608 | -0.021 | -3.34 | 0.631 | 0.634 | 0.604 | 284270 |
| 1750809000 | 0.629 | 0.013 | 2.11 | 0.617 | 0.636 | 0.61 | 534379 |
| 1750722600 | 0.616 | 0.06 | 10.79 | 0.557 | 0.63 | 0.48 | 845767 |
| 1750636200 | 0.556 | -0.016 | -2.80 | 0.582 | 0.591 | 0.525 | 525689 |
| 1750549800 | 0.572 | -0.035 | -5.77 | 0.607 | 0.622 | 0.561 | 362795 |
| 1750463400 | 0.607 | -0.03 | -4.71 | 0.637 | 0.665 | 0.6 | 610495 |
| 1750377000 | 0.637 | -0.016 | -2.45 | 0.656 | 0.684 | 0.63 | 298563 |
| 1750290600 | 0.653 | 0.01 | 1.56 | 0.644 | 0.66 | 0.609 | 500320 |
| 1750204200 | 0.643 | -0.042 | -6.13 | 0.676 | 0.692 | 0.629 | 30290 |
| 1750117800 | 0.685 | 0.009 | 1.33 | 0.676 | 0.724 | 0.671 | 373208 |
| 1750031400 | 0.676 | 0.008 | 1.20 | 0.668 | 0.677 | 0.658 | 206388 |
| 1749945000 | 0.668 | -0.011 | -1.62 | 0.679 | 0.682 | 0.653 | 85237 |
| 1749858600 | 0.679 | -0.016 | -2.30 | 0.683 | 0.69 | 0.635 | 659499 |
| 1749772200 | 0.695 | -0.047 | -6.33 | 0.742 | 0.754 | 0.684 | 501138 |
| 1749685800 | 0.742 | -0.038 | -4.87 | 0.78 | 0.787 | 0.731 | 386521 |
| 1749599400 | 0.78 | 0.02 | 2.63 | 0.76 | 0.783 | 0.749 | 324188 |
| 1749513000 | 0.76 | 0.06 | 8.57 | 0.701 | 0.766 | 0.677 | 209561 |
| 1749426600 | 0.7 | -0.006 | -0.85 | 0.706 | 0.709 | 0.686 | 174444 |
| 1749340200 | 0.706 | 0.028 | 4.13 | 0.676 | 0.707 | 0.675 | 97892 |
| 1749253800 | 0.678 | 0.012 | 1.80 | 0.662 | 0.747 | 0.66 | 472455 |
| 1749167400 | 0.666 | -0.042 | -5.93 | 0.708 | 0.717 | 0.649 | 332908 |
| 1749081000 | 0.708 | -0.024 | -3.28 | 0.735 | 0.759 | 0.701 | 280033 |
| 1748994600 | 0.732 | -0.01 | -1.35 | 0.741 | 0.755 | 0.725 | 377762 |
| 1748908200 | 0.742 | 0.015 | 2.06 | 0.725 | 0.743 | 0.703 | 234069 |
| 1748821800 | 0.727 | 0.034 | 4.91 | 0.694 | 0.734 | 0.675 | 503436 |
| 1748735400 | 0.693 | 0.015 | 2.21 | 0.677 | 0.704 | 0.636 | 779814 |
| 1748649000 | 0.678 | -0.104 | -13.30 | 0.788 | 0.791 | 0.676 | 925676 |
| 1748562600 | 0.782 | -0.025 | -3.10 | 0.811 | 0.836 | 0.778 | 642283 |
| 1748476200 | 0.807 | -0.005 | -0.62 | 0.816 | 0.831 | 0.772 | 337744 |
| 1748389800 | 0.812 | 0.032 | 4.10 | 0.782 | 0.841 | 0.758 | 646048 |
| 1748303400 | 0.78 | 0.003 | 0.39 | 0.778 | 0.807 | 0.77 | 328468 |
| 1748217000 | 0.777 | -0.013 | -1.65 | 0.793 | 0.796 | 0.744 | 1535603 |
| 1748130600 | 0.79 | -0.005 | -0.63 | 0.786 | 0.816 | 0.785 | 1048373 |
| 1748044200 | 0.795 | -0.117 | -12.83 | 0.914 | 0.948 | 0.789 | 1257712 |
| 1747957800 | 0.912 | 0.056 | 6.54 | 0.855 | 0.912 | 0.826 | 537091 |
| 1747871400 | 0.856 | 0.03 | 3.63 | 0.826 | 0.862 | 0.818 | 37981 |
| 1747785000 | 0.826 | 0.004 | 0.49 | 0.822 | 0.84 | 0.798 | 422000 |
| 1747698600 | 0.822 | -0.015 | -1.79 | 0.842 | 0.849 | 0.78 | 492395 |
| 1747612200 | 0.837 | 0.036 | 4.49 | 0.8 | 0.866 | 0.796 | 352579 |
| 1747525800 | 0.801 | -0.041 | -4.87 | 0.845 | 0.845 | 0.782 | 454604 |
| 1747439400 | 0.842 | -0.01 | -1.17 | 0.848 | 0.95 | 0.83 | 894705 |
| 1747353000 | 0.852 | -0.058 | -6.37 | 0.909 | 0.927 | 0.823 | 806488 |
| 1747266600 | 0.91 | -0.039 | -4.11 | 0.948 | 0.97 | 0.903 | 1174401 |
| 1747180200 | 0.949 | 0.019 | 2.04 | 0.928 | 0.959 | 0.858 | 687210 |
| 1747093800 | 0.93 | 0.023 | 2.54 | 0.935 | 0.973 | 0.884 | 1083496 |
| 1747007400 | 0.907 | -0.036 | -3.82 | 0.877 | 0.982 | 0.876 | 1988770 |
| 1746921000 | 0.943 | 0.071 | 8.14 | 0.874 | 0.95 | 0.866 | 1660777 |
| 1746834600 | 0.872 | 0.041 | 4.93 | 0.832 | 0.89 | 0.827 | 1733631 |
| 1746748200 | 0.831 | 0.099 | 13.52 | 0.737 | 0.843 | 0.71 | 1380907 |
| 1746661800 | 0.732 | 0.024 | 3.39 | 0.71 | 0.736 | 0.708 | 27119 |
| 1746575400 | 0.708 | -0.015 | -2.07 | 0.719 | 0.736 | 0.673 | 32500 |
| 1746489000 | 0.723 | 0.013 | 1.83 | 0.71 | 0.774 | 0.707 | 823951 |
| 1746402600 | 0.71 | -0.008 | -1.11 | 0.716 | 0.725 | 0.7 | 1045040 |
| 1746316200 | 0.718 | -0.081 | -10.14 | 0.802 | 0.802 | 0.702 | 528841 |
| 1746229800 | 0.799 | 0.022 | 2.83 | 0.779 | 0.801 | 0.774 | 316330 |
| 1746143400 | 0.777 | -0.002 | -0.26 | 0.782 | 0.802 | 0.771 | 517497 |
| 1746057000 | 0.779 | 0 | 0.00 | 0.774 | 0.803 | 0.755 | 50822 |
| 1745970600 | 0.779 | -0.042 | -5.12 | 0.826 | 0.866 | 0.766 | 1321880 |
| 1745884200 | 0.821 | 0.052 | 6.76 | 0.771 | 0.827 | 0.743 | 615053 |
| 1745797800 | 0.769 | -0.065 | -7.79 | 0.83 | 0.838 | 0.768 | 543144 |
| 1745711400 | 0.834 | 0.032 | 3.99 | 0.804 | 0.841 | 0.791 | 516713 |
| 1745625000 | 0.802 | 0.016 | 2.04 | 0.785 | 0.821 | 0.776 | 830109 |
| 1745538600 | 0.786 | 0.008 | 1.03 | 0.78 | 0.786 | 0.732 | 2031253 |
| 1745452200 | 0.778 | -0.002 | -0.26 | 0.778 | 0.801 | 0.752 | 1732278 |
| 1745365800 | 0.78 | 0.058 | 8.03 | 0.722 | 0.78 | 0.712 | 1831542 |
| 1745279400 | 0.722 | 0.005 | 0.70 | 0.716 | 0.794 | 0.716 | 1661734 |
| 1745193000 | 0.717 | -0.029 | -3.89 | 0.739 | 0.757 | 0.708 | 963947 |
| 1745106600 | 0.746 | 0.012 | 1.63 | 0.734 | 0.766 | 0.715 | 518821 |
| 1745020200 | 0.734 | 0.015 | 2.09 | 0.721 | 0.747 | 0.704 | 846100 |
| 1744933800 | 0.719 | 0.003 | 0.42 | 0.712 | 0.731 | 0.698 | 527972 |
| 1744847400 | 0.716 | -0.063 | -8.09 | 0.788 | 0.804 | 0.713 | 2000920 |
| 1744761000 | 0.779 | -0.003 | -0.38 | 0.775 | 0.856 | 0.749 | 2543638 |
| 1744674600 | 0.782 | 0.004 | 0.51 | 0.785 | 0.872 | 0.739 | 3367569 |
| 1744588200 | 0.778 | -0.137 | -14.97 | 0.899 | 0.999 | 0.775 | 5358962 |
| 1744501800 | 0.915 | 0.187 | 25.69 | 0.724 | 1.1 | 0.696 | 4068401 |
|
API3/BTC 0,00000650 BTC
+0,00%
|
API3/EUR 0,593170 €
+0,00%
|
|
API3/USD $ 0,684000
-4,87%
|
API3/GBP £ 0,507467
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
