DIATokenDIA

US$ 0,51117

-0,01949

(

-3,67%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 340

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,51081

Bolsa

GDAX

Venda

US$ 0,5116

Último Horário de Negociação

13:52:06

Volume (24h)

$ 2.860.970

Tamanho da Última Negociação

108,91

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,51117

Capitalização de Mercado Totalmente Diluída

US$ 102.234.000

Data de Gênese

11/06/2020

Variação Diária 0,503-0,55465

Variação de 52 Semanas 0,25777-1,35

Oferta em Circulação 110.617.604 / 200.000.000

55.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5111	Binance	1391389.6	/cdn/crypto/logos/exchanges/BINA.png	$ 735.966,07	1739454751	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	66.5834779468	Recentemente
0.51117	Coinbase	419715.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 222.637,15	1739454752	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	2	https://pro.coinbase.com/trade/DIA-USD	20.0850265787	Recentemente
0.5096	OKX	129097.032715	/cdn/crypto/logos/exchanges/OKEX.png	$ 67.576,77	1739454743	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	3	https://www.okx.com/trade-spot/DIA-USDT	6.17780198355	Recentemente
0.5091	Gate.io	53835.64	/cdn/crypto/logos/exchanges/GATE.png	$ 28.228,72	1739454451	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	4	https://gate.io/trade/DIA_USDT	2.5762476223	5 mins atrás
0.508	Kucoin	37686.0813	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.892,49	1739454541	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	5	https://trade.kucoin.com/DIA-USDT	1.80342756848	Recentemente
5.31E-6	Binance	29392.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,159530	1739454748	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	6	https://www.binance.com/en/trade/DIA_BTC	1.40656614721	Recentemente
0.5161	HTX	15615.6748	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.171,40	1739442449	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dia_usdt	0.747271604351	3 horas atrás
0.5109	LATOKEN	12309.32	/cdn/crypto/logos/exchanges/LATK.png	$ 6.453,81	1739453927	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	8	https://exchange.latoken.com/exchange/DIA-USDT	0.589049491788	14 mins atrás
5.2E-6	Kucoin	650.5432	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003574	1739454542	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	9	https://trade.kucoin.com/DIA-BTC	0.0311310569021	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	10	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739404933	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	11	https://pro.coinbase.com/trade/DIA-USDT	0	14 horas atrás
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739404933	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	12	https://pro.coinbase.com/trade/DIA-EUR	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	13	https://poloniex.com/exchange#USDT_DIA	0	-
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739404922	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	14	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	15	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739404921	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	14 horas atrás
0.46637	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1739409120	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	17	https://account.bitvavo.com/markets/DIA-EUR	0	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	18	https://hitbtc.com/DIA-to-USDT	0	-
0.000213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739404934	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	19	https://gate.io/trade/DIA_ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.45199	0.05918	13.0932100268	0.41649	0.5382	477361.64	CX
4	0.73591	-0.22474	-30.5390604829	0.36499	0.74243	557855.771071	CX
12	0.67514	-0.16397	-24.2868145866	0.36499	1.04	676839.379405	CX
26	0.32572	0.18545	56.935404642	0.27705	1.35	1577564.43676	CX
52	0.45015	0.06102	13.5554815062	0.25777	1.35	1006158.9212	CX
156	0.96	-0.44883	-46.753125	0.20379	1.64	566254.830262	CX
260	3.0357458	-2.5245758	-83.1616336256	0.20379	23.32294537	759578.847701	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739404200	0.53029	0.04933	10.26	0.47921	0.5382	0.468	724586
1739317800	0.48096	0.00076	0.16	0.48115	0.50662	0.47101	371405
1739231400	0.4802	0.01133	2.42	0.4678	0.48537	0.45	263099
1739145000	0.46887	-0.00213	-0.45	0.468	0.49519	0.44687	478466
1739058600	0.471	0.04201	9.79	0.42803	0.4759	0.42691	564402
1738972200	0.42899	0.01181	2.83	0.423	0.46016	0.4174	425354
1738885800	0.41718	-0.0321	-7.14	0.45199	0.457	0.41649	514216
1738799400	0.44928	-0.01243	-2.69	0.46	0.466	0.4423	547584
1738713000	0.46171	-0.02118	-4.39	0.484	0.50089	0.44899	1021420
1738626600	0.48289	0.01709	3.67	0.463	0.48862	0.36499	2184175
1738540200	0.4658	-0.06869	-12.85	0.531	0.54235	0.444	743285
1738453800	0.53449	-0.05451	-9.25	0.58774	0.59675	0.52717	380091
1738367400	0.589	-0.00677	-1.14	0.595	0.61875	0.58405	460657
1738281000	0.59577	0.03177	5.63	0.56116	0.6007	0.55462	322006
1738194600	0.564	0.01174	2.13	0.55175	0.58387	0.54838	327886
1738108200	0.55226	-0.02365	-4.11	0.581	0.58993	0.547	489479
1738021800	0.57591	-0.02379	-3.97	0.589	0.59491	0.532	655508
1737935400	0.5997	0.00245	0.41	0.59343	0.6292	0.593	511257
1737849000	0.59725	0.01423	2.44	0.58652	0.6016	0.5754	279123
1737762600	0.58302	-0.021	-3.48	0.60745	0.61782	0.57999	332531
1737676200	0.60402	0.00276	0.46	0.5989	0.61031	0.57824	459970
1737589800	0.60126	-0.01667	-2.70	0.6222	0.6283	0.59724	546623
1737503400	0.61793	0.00993	1.63	0.60585	0.62655	0.57468	540506
1737417000	0.608	-0.022	-3.49	0.624	0.67623	0.593	732887
1737330600	0.63	-0.06191	-8.95	0.6879	0.70304	0.616	605204
1737244200	0.69191	-0.04165	-5.68	0.73224	0.7371	0.67172	301340
1737157800	0.73356	0.03368	4.81	0.704	0.74243	0.70115	482145
1737071400	0.69988	-0.03147	-4.30	0.73591	0.73591	0.68679	354742
1736985000	0.73135	0.02923	4.16	0.69966	0.78833	0.67795	627216
1736898600	0.70212	0.04618	7.04	0.65516	0.70434	0.65359	246144
1736812200	0.65594	-0.00787	-1.19	0.667	0.68181	0.59951	626483
1736725800	0.66381	-0.00353	-0.53	0.66725	0.67637	0.65757	396025
1736639400	0.66734	-0.0077	-1.14	0.67278	0.678	0.65448	290374
1736553000	0.67504	0.02069	3.16	0.656	0.68067	0.64452	366702
1736466600	0.65435	-0.02984	-4.36	0.68201	0.693	0.63917	808871
1736380200	0.68419	-0.0256	-3.61	0.7103	0.719	0.644	795336
1736293800	0.70979	-0.0851	-10.71	0.79066	0.797	0.70804	491435
1736207400	0.79489	0.00822	1.04	0.78444	0.82977	0.76075	649463
1736121000	0.78667	-0.00087	-0.11	0.78739	0.78843	0.76909	355463
1736034600	0.78754	0.01154	1.49	0.77941	0.79911	0.76585	321842
1735948200	0.776	0.035	4.72	0.74373	0.786	0.73477	811088
1735861800	0.741	0.02482	3.47	0.719	0.766	0.71725	429801
1735775400	0.71618	0.01765	2.53	0.702	0.7209	0.68	492649
1735689000	0.69853	-0.01487	-2.08	0.7134	0.73884	0.68339	382564
1735602600	0.7134	0.01269	1.81	0.70058	0.75731	0.67986	302450
1735516200	0.70071	-0.04264	-5.74	0.74468	0.74477	0.69403	235278
1735429800	0.74335	0.04279	6.11	0.70212	0.784	0.69968	560016
1735343400	0.70056	0.00256	0.37	0.70024	0.723	0.68475	259745
1735257000	0.698	-0.03973	-5.39	0.73677	0.75151	0.68579	277930
1735170600	0.73773	-0.00672	-0.90	0.74618	0.75867	0.7235	124243
1735084200	0.74445	0.04645	6.65	0.696	0.77578	0.68111	365077
1734997800	0.698	0.03621	5.47	0.66279	0.715	0.63081	973645
1734911400	0.66179	0.00979	1.50	0.65032	0.68799	0.639	400572
1734825000	0.652	-0.028	-4.12	0.67724	0.7263	0.64409	589975
1734738600	0.68	0.017	2.56	0.65718	0.69652	0.57385	941320
1734652200	0.663	-0.02905	-4.20	0.684	0.72097	0.63101	581442
1734565800	0.69205	-0.05901	-7.86	0.74668	0.75964	0.677	952387
1734479400	0.75106	-0.04821	-6.03	0.80042	0.8005	0.74323	823102
1734393000	0.79927	-0.05073	-5.97	0.85574	0.886	0.76425	871099
1734306600	0.85	0.02981	3.63	0.81801	0.85597	0.79181	308793
1734220200	0.82019	-0.05987	-6.80	0.88362	0.89781	0.80501	440156
1734133800	0.88006	-0.01475	-1.65	0.89703	0.911	0.86025	359363
1734047400	0.89481	0.03206	3.72	0.85901	0.96274	0.85446	1310696
1733961000	0.86275	0.05926	7.38	0.802	0.87063	0.768	701340
1733874600	0.80349	-0.00051	-0.06	0.795	0.833	0.72801	632141
1733788200	0.804	-0.206	-20.40	1	1	0.731	973034
1733701800	1.01	0.04	4.51	0.96249	1.02	0.94167	844877
1733615400	0.96646	-0.03354	-3.35	1	1.01	0.96	986012
1733529000	1	0.01286	1.30	0.984	1.03	0.9686	1078168
1733442600	0.98714	-0.00076	-0.08	0.9779	1.04	0.931	1780788
1733356200	0.9879	0.00431	0.44	0.98	1.02	0.954	668479
1733269800	0.98359	0.04891	5.23	0.928	0.99842	0.89776	1368033
1733183400	0.93468	0.05927	6.77	0.87327	0.935	0.81005	954403
1733097000	0.87541	-0.01031	-1.16	0.882	0.9118	0.85951	811187
1733010600	0.88572	0.04278	5.08	0.83936	0.8947	0.81886	720934
1732924200	0.84294	0.02249	2.74	0.81995	0.86582	0.80135	1322568
1732837800	0.82045	-0.01479	-1.77	0.83218	0.84343	0.77931	1063472
1732751400	0.83524	0.03473	4.34	0.80838	0.85	0.787	1486992
1732665000	0.80051	-0.01914	-2.34	0.814	0.84961	0.726	969956
1732578600	0.81965	-0.02384	-2.83	0.79861	0.84493	0.75555	1463263
1732492200	0.84349	0.04349	5.44	0.79865	0.84493	0.75555	883544
1732405800	0.8	0.06312	8.57	0.74289	0.8228	0.737	1426081
1732319400	0.73688	-0.01109	-1.48	0.74554	0.7579	0.7	1228830
1732233000	0.74797	0.06897	10.16	0.67514	0.76284	0.65728	1101669
1732146600	0.679	-0.045	-6.22	0.72385	0.72385	0.66381	1363268
1732060200	0.724	-0.02824	-3.75	0.75765	0.78001	0.704	1288561
1731973800	0.75224	0.03203	4.45	0.72145	0.76977	0.7195	1028987
1731887400	0.72021	-0.0313	-4.16	0.75904	0.76526	0.70842	1622302
1731801000	0.75151	-0.00231	-0.31	0.74973	0.76998	0.73512	1361367
1731714600	0.75382	0.02401	3.29	0.72917	0.75603	0.701	970334
1731628200	0.72981	-0.00498	-0.68	0.7355	0.77732	0.71688	2231571
1731541800	0.73479	-0.07082	-8.79	0.804	0.81399	0.705	2888672