Aavegotchi GHST TokenGHST

US$ 0,810

0,019

(

2,40%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 413

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,808

Bolsa

GDAX

Venda

US$ 0,810

Último Horário de Negociação

20:00:52

Volume (24h)

$ 652.722

Tamanho da Última Negociação

122,91

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,810

Capitalização de Mercado Totalmente Diluída

US$ 34.695.584

Data de Gênese

13/09/2020

Variação Diária 0,7811-0,810

Variação de 52 Semanas 0,7172-3,85

Oferta em Circulação 51.157.239 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.81	Binance	553582.4	/cdn/crypto/logos/exchanges/BINA.png	$ 441.520,31	1737835593	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	77.2217127563	Recentemente
0.808	LBank	111049	/cdn/crypto/logos/exchanges/LBNK.png	$ 88.578,84	1737835495	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	2	https://www.lbank.info/exchange/ghst/usdt	15.49072727	Recentemente
0.81	Coinbase	24616.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.623,12	1737835593	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	3	https://pro.coinbase.com/trade/GHST-USD	3.43385855252	Recentemente
0.8118	OKX	10880.040884	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.712,19	1737835583	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	4	https://www.okx.com/trade-spot/GHST-USDT	1.5177061119	Recentemente
0.808	LATOKEN	6339.09	/cdn/crypto/logos/exchanges/LATK.png	$ 5.068,41	1737834676	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	5	https://exchange.latoken.com/exchange/GHST-USDT	0.884268334969	15 mins atrás
0.7977	HTX	3693.8845	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.926,96	1737817658	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ghst_usdt	0.515276655858	5 horas atrás
0.8079	Gate.io	3031.98	/cdn/crypto/logos/exchanges/GATE.png	$ 2.423,60	1737835379	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	7	https://gate.io/trade/GHST_USDT	0.422944603446	Recentemente
0.77294	Bitvavo	2247.18836091	/cdn/crypto/logos/exchanges/BITV.png	€ 1.709,82	1737835591	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	8	https://account.bitvavo.com/markets/GHST-EUR	0.3134704682	Recentemente
0.7951	Kraken	1433.99072406	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.130,53	1737835087	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	9	https://trade.kraken.com/markets/kraken/GHST/USD	0.20003385185	8 mins atrás
7.63E-6	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000007	1737835469	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	10	https://hitbtc.com/GHST-to-BTC	1.39494522868E-6	Recentemente
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737763327	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	20 horas atrás
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737763332	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	12	https://trade.kucoin.com/GHST-BTC	0	20 horas atrás
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737763329	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	13	https://www.okx.com/trade-spot/GHST-ETH	0	20 horas atrás
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737763321	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	20 horas atrás
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737763332	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	15	https://trade.kucoin.com/GHST-USDT	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	16	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737763322	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	17	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	18	https://poloniex.com/exchange#USDT_GHST	0	-
0.78968	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737763320	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	19	https://hitbtc.com/GHST-to-USD	0	20 horas atrás
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737763322	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	20	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	20 horas atrás
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737763328	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	21	https://gate.io/trade/GHST_ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.989	-0.179	-18.0990899899	0.779	0.99	127431.485855	CX
4	1.02	-0.21	-20.5882352941	0.779	1.13	67425.5168603	CX
12	1.01	-0.2	-19.801980198	0.779	1.57	143485.535426	CX
26	1.04	-0.23	-22.1153846154	0.7172	1.57	149974.660366	CX
52	0.908	-0.098	-10.7929515419	0.7172	3.85	267441.430473	CX
156	2.3	-1.49	-64.7826086957	0.7172	3.85	111565.216803	CX
260	0.55026029	0.25973971	47.2030627542	0.44657221	3.85	127153.795478	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

WLFI Pushes Chainlink 30% Higher, Cardano Partnership Hints Add Fuel

Chainlink (LINK) has experienced a significant surge in its price, which analysts are attributing to the additional acquisition of World Liberty...

5 Best Cryptocurrency to Invest In as Bitcoin Reaches $108K All-Time High & $WLFI Buys $48M $ETH

Bitcoin is showing no signs of slowing down, and why would it? As Donald Trump, who is now well-known for his crypto-friendly attitude, officially...

Trump reportedly ‘receptive’ to strategic reserve with US-based cryptos

US President-elect Donald Trump is reportedly open to establishing a strategic reserve that would include US-founded cryptocurrencies...

Chainlink And AAVE Surge After Trump’s Crypto Project Invests In Both

US President-elect Donald Trump’s World Liberty Financial (WLF) has made a substantial multi-million-dollar investment in Ethereum (ETH), Aave...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737762600	0.787	-0.043	-5.18	0.833	0.837	0.787	90414
1737676200	0.83	0.016	1.97	0.811	0.837	0.7975	59358
1737589800	0.814	-0.019	-2.28	0.839	0.841	0.81	90276
1737503400	0.833	0.023	2.84	0.807	0.867	0.779	305686
1737417000	0.81	-0.027	-3.23	0.908	0.929	0.779	190694
1737330600	0.837	-0.066	-7.31	0.908	0.929	0.819	92459
1737244200	0.903	-0.086	-8.70	0.989	0.99	0.881	63129
1737157800	0.989	0.046	4.88	0.943	0.99	0.9357	39612
1737071400	0.943	-0.02	-2.08	0.966	0.9679	0.931	19784
1736985000	0.963	0.025	2.67	0.936	0.9685	0.9089	38681
1736898600	0.938	0.052	5.87	0.886	0.939	0.879	62627
1736812200	0.886	-0.021	-2.32	0.913	0.93	0.8238	107917
1736725800	0.907	-0.016	-1.73	0.923	0.9376	0.903	26112
1736639400	0.923	-0.012	-1.28	0.935	0.9449	0.9161	41511
1736553000	0.935	0.021	2.30	0.918	0.9471	0.906	39666
1736466600	0.914	-0.045	-4.69	0.959	0.969	0.898	52366
1736380200	0.959	-0.037	-3.71	0.993	1	0.912	50177
1736293800	0.996	-0.104	-9.45	1.11	1.12	0.9862	65605
1736207400	1.1	0	0.00	1.09	1.12	1.08	36751
1736121000	1.1	-0.01	-0.90	1.1	1.11	1.07	26155
1736034600	1.11	0	0.00	1.11	1.13	1.1	9932
1735948200	1.11	0.05	4.72	1.07	1.12	1.04	27095
1735861800	1.06	0.02	1.92	1.05	1.09	1.04	59651
1735775400	1.04	0.01	0.97	1.03	1.05	1.01	18001
1735689000	1.03	-0.02	-1.90	1.05	1.08	1.02	46982
1735602600	1.05	0.01	0.96	1.04	1.08	1.02	153821
1735516200	1.04	-0.03	-2.80	1.06	1.08	1.03	22483
1735429800	1.07	0.05	4.90	1.02	1.07	1.01	50956
1735343400	1.02	0	0.00	1.02	1.06	1.01	134458
1735257000	1.02	-0.04	-3.77	1.06	1.07	1.01	47879
1735170600	1.06	-0.02	-1.85	1.08	1.14	1.05	68702
1735084200	1.08	0.02	1.89	1.06	1.1	1.04	62825
1734997800	1.06	0.07	7.07	0.99	1.08	0.973	62538
1734911400	0.99	0.024	2.48	0.965	1.03	0.9451	65997
1734825000	0.966	-0.044	-4.36	1	1.08	0.9451	90558
1734738600	1.01	0.04	3.59	0.964	1.01	0.855	146090
1734652200	0.975	-0.025	-2.50	0.994	1.04	0.923	92167
1734565800	1	-0.11	-9.91	1.1	1.12	0.98	112032
1734479400	1.11	-0.08	-6.72	1.18	1.19	1.1	105862
1734393000	1.19	-0.06	-4.80	1.24	1.27	1.15	195070
1734306600	1.25	0.03	2.46	1.21	1.25	1.18	36391
1734220200	1.22	-0.11	-8.27	1.33	1.39	1.18	177354
1734133800	1.33	0	0.00	1.33	1.37	1.3	116626
1734047400	1.33	0.07	5.56	1.26	1.34	1.24	106003
1733961000	1.26	0.06	5.00	1.19	1.27	1.15	98787
1733874600	1.2	-0.04	-3.23	1.24	1.28	1.08	177300
1733788200	1.24	-0.24	-16.22	1.47	1.49	1.08	204814
1733701800	1.48	0.05	3.50	1.42	1.48	1.4	155036
1733615400	1.43	-0.07	-4.67	1.5	1.53	1.4	134394
1733529000	1.5	0.16	11.94	1.33	1.57	1.33	551821
1733442600	1.34	-0.05	-3.60	1.4	1.41	1.29	161569
1733356200	1.39	-0.04	-2.80	1.43	1.43	1.31	225969
1733269800	1.43	0.11	8.33	1.31	1.44	1.23	302006
1733183400	1.32	0.1	8.20	1.2	1.33	1.14	337143
1733097000	1.22	0.01	0.83	1.19	1.23	1.17	79496
1733010600	1.21	0.07	6.14	1.13	1.34	1.12	436386
1732924200	1.14	0	0.00	1.14	1.14	1.1	118349
1732837800	1.14	0.02	1.79	1.1	1.16	1.1	140355
1732751400	1.12	0.06	5.66	1.07	1.14	1.04	203174
1732665000	1.06	-0.03	-2.75	1.1	1.11	1	130115
1732578600	1.09	-0.03	-2.68	1.02	1.2	1.01	508855
1732492200	1.12	0.12	12.00	1.02	1.2	1.01	656975
1732405800	1	0.045	4.71	0.959	1.04	0.9417	275947
1732319400	0.955	-0.008	-0.83	0.963	0.9717	0.9174	66275
1732233000	0.963	0.032	3.44	0.925	1.01	0.903	198678
1732146600	0.931	-0.049	-5.00	0.973	0.977	0.9007	117085
1732060200	0.98	0	0.00	0.981	1.01	0.909	126906
1731973800	0.98	0.043	4.59	0.938	0.997	0.9328	129999
1731887400	0.937	-0.051	-5.16	0.991	0.997	0.919	190519
1731801000	0.988	0.049	5.22	0.939	1.04	0.897	267537
1731714600	0.939	0.022	2.40	0.921	0.953	0.903	107704
1731628200	0.917	-0.044	-4.58	0.975	0.996	0.913	142115
1731541800	0.961	-0.028	-2.83	0.985	1	0.8985	163101
1731455400	0.989	-0.031	-3.04	1.01	1.04	0.9391	200605
1731369000	1.02	0.03	3.24	0.993	1.02	0.9549	144764
1731282600	0.988	0.032	3.35	0.947	1.05	0.937	255427
1731196200	0.956	0.028	3.02	0.938	0.9698	0.9066	124187
1731109800	0.928	0.024	2.65	0.91	0.939	0.8929	56785
1731023400	0.904	-0.018	-1.95	0.925	0.952	0.8956	139813
1730937000	0.922	0.056	6.47	0.866	0.9489	0.857	166990
1730850600	0.866	0.006	0.70	0.864	0.9369	0.848	134680
1730764200	0.86	-0.019	-2.16	0.875	0.9389	0.819	204883
1730677800	0.879	-0.099	-10.12	0.978	0.9837	0.792	490466
1730591400	0.978	-0.032	-3.17	1.01	1.06	0.964	217278
1730505000	1.01	0.05	5.54	0.954	1.03	0.94	145572
1730418600	0.957	-0.03	-3.04	0.986	1.03	0.939	106986
1730332200	0.987	0.046	4.89	0.941	1.02	0.9178	188464
1730245800	0.941	0.039	4.32	0.905	0.948	0.8831	72958
1730159400	0.902	0	0.00	0.904	0.911	0.875	137661
1730073000	0.902	0.001	0.11	0.901	0.913	0.8775	42901
1729986600	0.901	0.017	1.92	0.884	0.91	0.8646	42156
1729900200	0.884	-0.068	-7.14	0.952	0.9611	0.854	59894