1.33 | Binance | 5205019.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.714.820,75 | 1733250800 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 86.1700446003 | Recentemente |
1.32 | OKX | 271232.763434 | /cdn/crypto/logos/exchanges/OKEX.png | $ 350.011,55 | 1733250801 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 2 | https://www.okx.com/trade-spot/GHST-USDT | 4.49030764882 | Recentemente |
1.32 | Coinbase | 186944.65 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 241.278,66 | 1733250744 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 3 | https://pro.coinbase.com/trade/GHST-USD | 3.09490262597 | Recentemente |
1.28 | LBank | 137742 | /cdn/crypto/logos/exchanges/LBNK.png | $ 178.337,31 | 1733241156 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 4 | https://www.lbank.info/exchange/ghst/usdt | 2.28034382105 | 3 horas atrás |
1.31 | Gate.io | 103917.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 134.015,83 | 1733248831 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 5 | https://gate.io/trade/GHST_USDT | 1.7203745717 | 33 mins atrás |
1.26 | Bitvavo | 99217.6835587 | /cdn/crypto/logos/exchanges/BITV.png | € 121.302,20 | 1733250801 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 6 | https://account.bitvavo.com/markets/GHST-EUR | 1.64256676716 | Recentemente |
1.32 | Kraken | 22659.6602246 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29.288,01 | 1733250741 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.375134789536 | Recentemente |
1.31 | LATOKEN | 12268.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.854,81 | 1733250120 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GHST-USDT | 0.203101119785 | 11 mins atrás |
1.28 | HTX | 1402.827 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.821,44 | 1733218582 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ghst_usdt | 0.0232240557089 | 9 horas atrás |
0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1733184121 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 19 horas atrás |
1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1733184131 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 11 | https://trade.kucoin.com/GHST-USDT | 0 | 19 horas atrás |
6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733184131 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 12 | https://trade.kucoin.com/GHST-BTC | 0 | 19 horas atrás |
0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733184129 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 13 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 19 horas atrás |
0.0003313 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733246798 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 14 | https://gate.io/trade/GHST_ETH | 0 | 1 hora atrás |
1.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733184121 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 15 | https://hitbtc.com/GHST-to-USD | 0 | 19 horas atrás |
0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733184122 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 16 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 19 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GHST/ETH | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 17 | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | - |
2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733184123 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 18 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 19 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 19 | https://poloniex.com/exchange#USDT_GHST | 0 | - |
9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733250450 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 20 | https://hitbtc.com/GHST-to-BTC | 0 | 6 mins atrás |
1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733184126 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 19 horas atrás |