Aavegotchi GHST TokenGHST

US$ 0,507

-0,033

(

-6,11%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 452

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,506

Bolsa

GDAX

Venda

US$ 0,507

Último Horário de Negociação

12:33:31

Volume (24h)

$ 1.041.221

Tamanho da Última Negociação

0,010

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,505

Capitalização de Mercado Totalmente Diluída

US$ 21.716.865

Data de Gênese

13/09/2020

Variação Diária 0,496-0,554

Variação de 52 Semanas 0,350-2,24

Oferta em Circulação 51.157.239 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.508	Binance	926712.7	/cdn/crypto/logos/exchanges/BINA.png	$ 488.787,24	1748003924	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	72.0154204018	Recentemente
0.5068	OKX	105569.689608	/cdn/crypto/logos/exchanges/OKEX.png	$ 56.989,52	1748003923	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	2	https://www.okx.com/trade-spot/GHST-USDT	8.2038862517	Recentemente
0.507	Coinbase	82895.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44.472,00	1748003920	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	3	https://pro.coinbase.com/trade/GHST-USD	6.44183600482	Recentemente
0.5	LBank	79173	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.662,51	1748003917	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	4	https://www.lbank.info/exchange/ghst/usdt	6.15258308154	Recentemente
0.5018	Gate.io	38032.07	/cdn/crypto/logos/exchanges/GATE.png	$ 20.234,04	1748003218	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	5	https://gate.io/trade/GHST_USDT	2.9554958185	12 mins atrás
0.5057	HTX	37491.7674	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.891,09	1748003904	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ghst_usdt	2.91350856734	Recentemente
0.5075	Kraken	7004.9222981	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.623,12	1748003805	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	7	https://trade.kraken.com/markets/kraken/GHST/USD	0.544356869372	Recentemente
0.502669	LATOKEN	6895.83	/cdn/crypto/logos/exchanges/LATK.png	$ 3.720,84	1748003095	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	8	https://exchange.latoken.com/exchange/GHST-USDT	0.535879239023	14 mins atrás
0.44551	Bitvavo	3050.21063505	/cdn/crypto/logos/exchanges/BITV.png	€ 1.454,50	1748003924	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	9	https://account.bitvavo.com/markets/GHST-EUR	0.237033765909	Recentemente
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747958536	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	10	https://trade.kucoin.com/GHST-BTC	0	13 horas atrás
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1747958536	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	11	https://trade.kucoin.com/GHST-USDT	0	13 horas atrás
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747958526	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	13 horas atrás
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747958529	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	13	https://www.okx.com/trade-spot/GHST-ETH	0	13 horas atrás
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1747958522	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	13 horas atrás
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	15	https://gate.io/trade/GHST_ETH	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	16	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	17	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	18	https://poloniex.com/exchange#USDT_GHST	0	-
4.89E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748003673	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	19	https://hitbtc.com/GHST-to-BTC	0	Recentemente
0.53816	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747958521	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	20	https://hitbtc.com/GHST-to-USD	0	13 horas atrás
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1747958523	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	21	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.533	-0.026	-4.87804878049	0.4759	0.5661	72702.9607881	CX
4	0.514	-0.007	-1.36186770428	0.425	0.6262	54554.9237562	CX
12	0.507	0	0	0.35	0.73	157625.840289	CX
26	0.959	-0.452	-47.1324296142	0.35	1.57	138523.2313	CX
52	1.65	-1.143	-69.2727272727	0.35	2.24	154449.84712	CX
156	1.56	-1.053	-67.5	0.35	3.85	124705.657708	CX
260	0.55026029	-0.04326029	-7.86178664646	0.35	3.85	128156.559947	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Bitget Lists TGTUSDT for Futures Trading and Enables Futures Trading Bots

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced that the listing of...

Imrat Group and Bybit Launch Innovative Investment Product Set to Disrupt the Global Crypto Market

Canada, Toronto, May 23rd, 2025, ChainwireInternational hedge fund Imrat Group, in partnership with one of the world’s leading...

iExec To Accelerate Growth With Expanded RLC Token Utility & Incentives

Paris, France, May 23rd, 2025, ChainwireiExec, the Web3 infrastructure company building the trust layer for DePIN and AI, announced multiple new...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	0.54	0.023	4.45	0.513	0.549	0.513	83626
1747871400	0.517	0.009	1.77	0.508	0.517	0.493	43544
1747785000	0.508	-0.001	-0.20	0.51	0.52	0.4759	89219
1747698600	0.509	-0.0104	-2.00	0.532	0.537	0.4932	68986
1747612200	0.5194	0.0054	1.05	0.515	0.542	0.5067	31085
1747525800	0.514	-0.042	-7.55	0.554	0.554	0.504	82596
1747439400	0.556	0.023	4.32	0.533	0.5661	0.528	109861
1747353000	0.533	-0.038	-6.65	0.575	0.597	0.525	97476
1747266600	0.571	-0.045	-7.31	0.612	0.6158	0.571	28192
1747180200	0.616	0.006	0.98	0.612	0.62	0.57	62426
1747093800	0.61	0.0499	8.91	0.576	0.6262	0.571	132299
1747007400	0.5601	-0.0119	-2.08	0.5325	0.5901	0.531	46037
1746921000	0.572	0.041	7.72	0.5325	0.5901	0.531	31591
1746834600	0.531	0.0425	8.70	0.488	0.532	0.437	87527
1746748200	0.4885	0.0505	11.53	0.437	0.4913	0.437	10692
1746661800	0.438	-0.004	-0.90	0.442	0.464	0.4254	40090
1746575400	0.442	-0.017	-3.70	0.459	0.459	0.425	41518
1746489000	0.459	0	0.00	0.459	0.4627	0.448	20444
1746402600	0.459	-0.019	-3.97	0.476	0.483	0.456	45233
1746316200	0.478	-0.031	-6.09	0.509	0.511	0.471	48548
1746229800	0.509	-0.001	-0.20	0.5099	0.5191	0.5027	40906
1746143400	0.51	0.003	0.59	0.507	0.543	0.5052	75182
1746057000	0.507	0.015	3.05	0.492	0.522	0.4909	11388
1745970600	0.492	-0.012	-2.38	0.504	0.5215	0.49	31695
1745884200	0.504	0.008	1.61	0.496	0.5118	0.483	11522
1745797800	0.496	-0.032	-6.06	0.528	0.5313	0.496	42409
1745711400	0.528	0.006	1.15	0.522	0.54	0.52	26064
1745625000	0.522	0.008	1.56	0.514	0.5347	0.504	87368
1745538600	0.514	0.01	1.98	0.5	0.52	0.49	175374
1745452200	0.504	0.014	2.86	0.494	0.514	0.485	68601
1745365800	0.49	0.027	5.83	0.47	0.493	0.45	61154
1745279400	0.463	-0.019	-3.94	0.485	0.4938	0.463	102397
1745193000	0.482	0.033	7.35	0.449	0.49	0.4458	418337
1745106600	0.449	0.044	10.86	0.405	0.4526	0.405	68622
1745020200	0.405	0.011	2.79	0.394	0.412	0.3895	66858
1744933800	0.394	0.007	1.81	0.387	0.399	0.38	105436
1744847400	0.387	-0.007	-1.78	0.394	0.402	0.3794	71892
1744761000	0.394	-0.015	-3.67	0.409	0.4149	0.389	27938
1744674600	0.409	0.003	0.74	0.406	0.42	0.394	138086
1744588200	0.406	-0.036	-8.14	0.442	0.444	0.404	64961
1744501800	0.442	0.016	3.76	0.427	0.448	0.423	24949
1744415400	0.426	0.003	0.71	0.423	0.444	0.4211	61073
1744329000	0.423	-0.033	-7.24	0.457	0.457	0.411	61605
1744242600	0.456	0.018	4.11	0.429	0.46	0.4047	133709
1744156200	0.438	-0.018	-3.95	0.45	0.467	0.418	37531
1744069800	0.456	0.009	2.01	0.45	0.46	0.408	4423
1743983400	0.447	-0.049	-9.88	0.504	0.504	0.437	12420
1743897000	0.496	-0.008	-1.59	0.506	0.516	0.489	31860
1743810600	0.504	-0.019	-3.63	0.524	0.527	0.499	52792
1743724200	0.523	-0.026	-4.74	0.546	0.5702	0.504	114674
1743637800	0.549	-0.008	-1.44	0.557	0.5727	0.528	177162
1743551400	0.557	-0.056	-9.14	0.61	0.6355	0.54	349219
1743465000	0.613	0.032	5.51	0.58	0.635	0.576	1293506
1743378600	0.581	-0.046	-7.34	0.622	0.694	0.5562	1442432
1743292200	0.627	0.073	13.18	0.555	0.73	0.52	2297806
1743205800	0.554	0.029	5.52	0.5266	0.558	0.502	396067
1743119400	0.525	0.019	3.75	0.507	0.541	0.5044	519834
1743033000	0.506	0.019	3.90	0.4913	0.522	0.477	158445
1742946600	0.487	0.023	4.96	0.464	0.533	0.464	984445
1742860200	0.464	0.038	8.92	0.426	0.468	0.4243	59565
1742773800	0.426	-0.005	-1.16	0.431	0.436	0.424	44149
1742687400	0.431	0.018	4.36	0.413	0.442	0.412	24638
1742601000	0.413	-0.001	-0.24	0.414	0.4225	0.408	71831
1742514600	0.414	-0.017	-3.94	0.431	0.4314	0.411	35625
1742428200	0.431	0.016	3.86	0.415	0.467	0.412	147944
1742341800	0.415	0	0.00	0.417	0.417	0.393	76062
1742255400	0.415	0.021	5.33	0.398	0.42	0.398	37251
1742169000	0.394	-0.021	-5.06	0.415	0.419	0.389	65726
1742082600	0.415	0.007	1.72	0.408	0.415	0.401	16285
1741996200	0.408	0.009	2.26	0.399	0.4158	0.3969	53125
1741909800	0.399	-0.002	-0.50	0.401	0.409	0.39	29680
1741823400	0.401	0	0.00	0.401	0.411	0.383	52881
1741737000	0.401	0.019	4.97	0.378	0.432	0.35	232768
1741650600	0.382	-0.008	-2.05	0.392	0.414	0.371	275087
1741564200	0.39	-0.044	-10.14	0.434	0.436	0.38	118801
1741477800	0.434	-0.009	-2.03	0.443	0.446	0.4259	100325
1741391400	0.443	-0.009	-1.99	0.445	0.462	0.4233	232650
1741305000	0.452	-0.012	-2.59	0.465	0.477	0.442	92302
1741218600	0.464	0.011	2.43	0.452	0.47	0.444	49370
1741132200	0.453	-0.019	-4.03	0.472	0.4787	0.4081	112139
1741045800	0.472	-0.066	-12.27	0.532	0.5354	0.462	100640
1740959400	0.538	0.029	5.70	0.509	0.5394	0.4879	57740
1740873000	0.509	-0.01	-1.93	0.519	0.519	0.4893	18388
1740786600	0.519	0.013	2.57	0.507	0.5212	0.464	84422
1740700200	0.506	-0.001	-0.20	0.507	0.5204	0.489	30211
1740613800	0.507	0.016	3.26	0.49	0.555	0.4799	226932
1740527400	0.491	0	0.00	0.491	0.5068	0.4636	79418
1740441000	0.491	-0.071	-12.63	0.567	0.567	0.484	79906
1740354600	0.562	-0.019	-3.27	0.581	0.5816	0.558	14050
1740268200	0.581	0.044	8.19	0.537	0.581	0.537	75746