0.906 | Binance | 372292.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 338.115,87 | 1728826049 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 74.5876293379 | Recentemente |
0.905 | LBank | 32945 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29.923,96 | 1728826052 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 2 | https://www.lbank.info/exchange/ghst/usdt | 6.6004251724 | Recentemente |
0.906 | Coinbase | 28838.54 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 26.130,63 | 1728826036 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 3 | https://pro.coinbase.com/trade/GHST-USD | 5.77770907121 | Recentemente |
0.905 | OKX | 22910.45699 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20.754,84 | 1728826038 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 4 | https://www.okx.com/trade-spot/GHST-USDT | 4.59003663767 | Recentemente |
0.9061 | Gate.io | 18526.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.794,94 | 1728825237 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 5 | https://gate.io/trade/GHST_USDT | 3.71178300439 | 14 mins atrás |
0.9079 | HTX | 11789.1929 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.727,53 | 1728810262 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ghst_usdt | 2.36192701713 | 4 horas atrás |
0.907 | LATOKEN | 6898.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.268,75 | 1728825672 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GHST-USDT | 1.38204027747 | 6 mins atrás |
0.82475 | Bitvavo | 3193.16658346 | /cdn/crypto/logos/exchanges/BITV.png | € 2.640,81 | 1728826049 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 8 | https://account.bitvavo.com/markets/GHST-EUR | 0.639740691975 | Recentemente |
0.92 | Kraken | 1395.09691796 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.274,74 | 1728826021 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.279503196699 | Recentemente |
0.000367 | Gate.io | 345.429 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,127233 | 1728825238 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 10 | https://gate.io/trade/GHST_ETH | 0.0692055931667 | 14 mins atrás |
1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728777735 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 11 | https://trade.kucoin.com/GHST-USDT | 0 | 13 horas atrás |
6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728777735 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 12 | https://trade.kucoin.com/GHST-BTC | 0 | 13 horas atrás |
0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728777728 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 13 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 13 horas atrás |
0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1728777721 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 13 horas atrás |
1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728777726 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 13 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GHST/ETH | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 16 | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | - |
2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728777722 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 17 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 13 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 18 | https://poloniex.com/exchange#USDT_GHST | 0 | - |
1.428E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728825826 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 19 | https://hitbtc.com/GHST-to-BTC | 0 | Recentemente |
0.90272 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728777720 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 20 | https://hitbtc.com/GHST-to-USD | 0 | 13 horas atrás |
0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728777722 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 21 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 13 horas atrás |