Aavegotchi GHST TokenGHST

US$ 0,502

0,038

(

8,19%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 435

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,502

Bolsa

GDAX

Venda

US$ 0,504

Último Horário de Negociação

16:23:15

Volume (24h)

$ 1.114.434

Tamanho da Última Negociação

84,72

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,502

Capitalização de Mercado Totalmente Diluída

US$ 21.502.695

Data de Gênese

13/09/2020

Variação Diária 0,464-0,504

Variação de 52 Semanas 0,350-3,85

Oferta em Circulação 51.157.239 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.502	Binance	2472512.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.183.487,61	1742919796	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	80.5140433818	Recentemente
0.46621	Bitvavo	213171.963679	/cdn/crypto/logos/exchanges/BITV.png	€ 95.077,70	1742919799	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	2	https://account.bitvavo.com/markets/GHST-EUR	6.94165934778	Recentemente
0.502	Coinbase	159704.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 77.550,22	1742919795	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	3	https://pro.coinbase.com/trade/GHST-USD	5.20055001375	Recentemente
0.5	OKX	78688.230305	/cdn/crypto/logos/exchanges/OKEX.png	$ 37.700,85	1742919770	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	4	https://www.okx.com/trade-spot/GHST-USDT	2.56237677802	Recentemente
0.48	LBank	53018	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.972,19	1742914471	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	5	https://www.lbank.info/exchange/ghst/usdt	1.72646012613	1 hora atrás
0.4762	HTX	34118.1254	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.108,18	1742902250	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ghst_usdt	1.11101103552	5 horas atrás
0.4889	Gate.io	30951.62	/cdn/crypto/logos/exchanges/GATE.png	$ 14.878,20	1742918775	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	7	https://gate.io/trade/GHST_USDT	1.00789803027	17 mins atrás
0.5	Kraken	19260.8872404	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.295,77	1742919777	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	8	https://trade.kraken.com/markets/kraken/GHST/USD	0.627204983486	Recentemente
0.461	LATOKEN	9482.85	/cdn/crypto/logos/exchanges/LATK.png	$ 4.260,46	1742860204	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	9	https://exchange.latoken.com/exchange/GHST-USDT	0.308796303275	17 horas atrás
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742860933	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	10	https://gate.io/trade/GHST_ETH	0	16 horas atrás
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742860933	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	11	https://trade.kucoin.com/GHST-USDT	0	16 horas atrás
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742860933	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	12	https://trade.kucoin.com/GHST-BTC	0	16 horas atrás
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742860921	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	14	https://poloniex.com/exchange#USDT_GHST	0	-
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742860926	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	16 horas atrás
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742860929	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	16	https://www.okx.com/trade-spot/GHST-ETH	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	17	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860923	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	18	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	16 horas atrás
5.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742919721	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	19	https://hitbtc.com/GHST-to-BTC	0	Recentemente
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742860923	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	20	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	16 horas atrás
0.467	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742860921	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	21	https://hitbtc.com/GHST-to-USD	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.417	0.085	20.3836930456	0.393	0.468	65688.2515825	CX
4	0.491	0.011	2.24032586558	0.35	0.555	90213.291303	CX
12	1.05	-0.548	-52.1904761905	0.35	1.13	86609.7610475	CX
26	1.08	-0.578	-53.5185185185	0.35	1.57	121852.036152	CX
52	1.13	-0.628	-55.5752212389	0.35	3.85	271910.371836	CX
156	2.02	-1.518	-75.1485148515	0.35	3.85	116397.593997	CX
260	0.55026029	-0.04826029	-8.77044752766	0.35	3.85	125972.627107	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742860200	0.464	0.038	8.92	0.426	0.468	0.4243	59565
1742773800	0.426	-0.005	-1.16	0.431	0.436	0.424	44149
1742687400	0.431	0.018	4.36	0.413	0.442	0.412	24638
1742601000	0.413	-0.001	-0.24	0.414	0.4225	0.408	71831
1742514600	0.414	-0.017	-3.94	0.431	0.4314	0.411	35625
1742428200	0.431	0.016	3.86	0.415	0.467	0.412	147944
1742341800	0.415	0	0.00	0.417	0.417	0.393	76062
1742255400	0.415	0.021	5.33	0.398	0.42	0.398	37251
1742169000	0.394	-0.021	-5.06	0.415	0.419	0.389	65726
1742082600	0.415	0.007	1.72	0.408	0.415	0.401	16285
1741996200	0.408	0.009	2.26	0.399	0.4158	0.3969	53125
1741909800	0.399	-0.002	-0.50	0.401	0.409	0.39	29680
1741823400	0.401	0	0.00	0.401	0.411	0.383	52881
1741737000	0.401	0.019	4.97	0.378	0.432	0.35	232768
1741650600	0.382	-0.008	-2.05	0.392	0.414	0.371	275087
1741564200	0.39	-0.044	-10.14	0.434	0.436	0.38	118801
1741477800	0.434	-0.009	-2.03	0.443	0.446	0.4259	100325
1741391400	0.443	-0.009	-1.99	0.445	0.462	0.4233	232650
1741305000	0.452	-0.012	-2.59	0.465	0.477	0.442	92302
1741218600	0.464	0.011	2.43	0.452	0.47	0.444	49370
1741132200	0.453	-0.019	-4.03	0.472	0.4787	0.4081	112139
1741045800	0.472	-0.066	-12.27	0.532	0.5354	0.462	100640
1740959400	0.538	0.029	5.70	0.509	0.5394	0.4879	57740
1740873000	0.509	-0.01	-1.93	0.519	0.519	0.4893	18388
1740786600	0.519	0.013	2.57	0.507	0.5212	0.464	84422
1740700200	0.506	-0.001	-0.20	0.507	0.5204	0.489	30211
1740613800	0.507	0.016	3.26	0.49	0.555	0.4799	226932
1740527400	0.491	0	0.00	0.491	0.5068	0.4636	79418
1740441000	0.491	-0.071	-12.63	0.567	0.567	0.484	79906
1740354600	0.562	-0.019	-3.27	0.581	0.5816	0.558	14050
1740268200	0.581	0.044	8.19	0.537	0.581	0.537	75746
1740181800	0.537	-0.018	-3.24	0.5553	0.578	0.5336	28391
1740095400	0.555	0.007	1.28	0.548	0.5552	0.5426	152731
1740009000	0.548	0.023	4.38	0.526	0.553	0.523	27287
1739922600	0.525	-0.031	-5.58	0.556	0.5612	0.5008	59689
1739836200	0.556	-0.015	-2.63	0.575	0.5908	0.5441	41133
1739749800	0.571	-0.005	-0.87	0.576	0.5924	0.5606	112694
1739663400	0.576	-0.01	-1.71	0.585	0.5964	0.5573	112581
1739577000	0.586	-0.007	-1.18	0.592	0.607	0.581	55719
1739490600	0.593	-0.024	-3.89	0.618	0.622	0.577	34196
1739404200	0.617	0.055	9.79	0.564	0.6212	0.553	125461
1739317800	0.562	-0.003	-0.53	0.565	0.627	0.5466	262363
1739231400	0.565	0.018	3.29	0.551	0.566	0.5267	103498
1739145000	0.547	-0.012	-2.15	0.559	0.58	0.525	214575
1739058600	0.559	0.0526	10.39	0.5128	0.572	0.504	115804
1738972200	0.5064	0.0004	0.08	0.508	0.544	0.503	72112
1738885800	0.506	-0.038	-6.99	0.544	0.549	0.498	122653
1738799400	0.544	-0.003	-0.55	0.548	0.567	0.541	60156
1738713000	0.547	-0.038	-6.50	0.5946	0.595	0.5269	146831
1738626600	0.585	-0.044	-7.00	0.626	0.6271	0.496	371160
1738540200	0.629	-0.07	-10.01	0.696	0.7124	0.604	144742
1738453800	0.699	-0.07	-9.10	0.771	0.7818	0.6932	118975
1738367400	0.769	-0.002	-0.26	0.771	0.802	0.76	78120
1738281000	0.771	0.038	5.18	0.728	0.786	0.725	63844
1738194600	0.733	0.015	2.09	0.718	0.751	0.712	71606
1738108200	0.718	-0.027	-3.62	0.747	0.763	0.7148	47607
1738021800	0.745	-0.041	-5.22	0.772	0.784	0.706	98600
1737935400	0.786	-0.019	-2.36	0.8	0.8194	0.783	48237
1737849000	0.805	0.018	2.29	0.79	0.8163	0.7811	28114
1737762600	0.787	-0.043	-5.18	0.833	0.837	0.787	90414
1737676200	0.83	0.016	1.97	0.811	0.837	0.7975	59358
1737589800	0.814	-0.019	-2.28	0.839	0.841	0.81	90276
1737503400	0.833	0.023	2.84	0.807	0.867	0.779	305686
1737417000	0.81	-0.027	-3.23	0.908	0.929	0.779	190694
1737330600	0.837	-0.066	-7.31	0.908	0.929	0.819	92459
1737244200	0.903	-0.086	-8.70	0.989	0.99	0.881	63129
1737157800	0.989	0.046	4.88	0.943	0.99	0.9357	39612
1737071400	0.943	-0.02	-2.08	0.966	0.9679	0.931	19784
1736985000	0.963	0.025	2.67	0.936	0.9685	0.9089	38681
1736898600	0.938	0.052	5.87	0.886	0.939	0.879	62627
1736812200	0.886	-0.021	-2.32	0.913	0.93	0.8238	107917
1736725800	0.907	-0.016	-1.73	0.923	0.9376	0.903	26112
1736639400	0.923	-0.012	-1.28	0.935	0.9449	0.9161	41511
1736553000	0.935	0.021	2.30	0.918	0.9471	0.906	39666
1736466600	0.914	-0.045	-4.69	0.959	0.969	0.898	52366
1736380200	0.959	-0.037	-3.71	0.993	1	0.912	50177
1736293800	0.996	-0.104	-9.45	1.11	1.12	0.9862	65605
1736207400	1.1	0	0.00	1.09	1.12	1.08	36751
1736121000	1.1	-0.01	-0.90	1.1	1.11	1.07	26155
1736034600	1.11	0	0.00	1.11	1.13	1.1	9932
1735948200	1.11	0.05	4.72	1.07	1.12	1.04	27095
1735861800	1.06	0.02	1.92	1.05	1.09	1.04	59651
1735775400	1.04	0.01	0.97	1.03	1.05	1.01	18001
1735689000	1.03	-0.02	-1.90	1.05	1.08	1.02	46982
1735602600	1.05	0.01	0.96	1.04	1.08	1.02	153821
1735516200	1.04	-0.03	-2.80	1.06	1.08	1.03	22483
1735429800	1.07	0.05	4.90	1.02	1.07	1.01	50956
1735343400	1.02	0	0.00	1.02	1.06	1.01	134458
1735257000	1.02	-0.04	-3.77	1.06	1.07	1.01	47879
1735170600	1.06	-0.02	-1.85	1.08	1.14	1.05	68702