KomodoKMD

US$ 0,24341

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 452

Moeda

Minerável

Carteira

Oferta

US$ 0,24139

Bolsa

BTRX

Venda

US$ 0,35041

Último Horário de Negociação

02:02:15

Volume (24h)

$ 609.620

Tamanho da Última Negociação

22,08

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,24341

Capitalização de Mercado Totalmente Diluída

US$ 48.682.000

Data de Gênese

12/09/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,24341

Oferta em Circulação 140.494.693 / 200.000.000

70.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2954	Binance	1522095	/cdn/crypto/logos/exchanges/BINA.png	$ 439.073,82	1736896153	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	1	https://www.binance.com/en/trade/KMD_USDT	60.9806155401	Recentemente
0.2944	Kucoin	545342.7059	/cdn/crypto/logos/exchanges/KUCN.png	$ 156.657,58	1736895397	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	2	https://trade.kucoin.com/KMD-USDT	21.8483957217	13 mins atrás
0.29583	LATOKEN	299173.92	/cdn/crypto/logos/exchanges/LATK.png	$ 86.055,94	1736895919	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	3	https://exchange.latoken.com/exchange/KMD-USDT	11.9859862854	Recentemente
3.05E-6	Binance	104709	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,313155	1736896153	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	4	https://www.binance.com/en/trade/KMD_BTC	4.19502020083	Recentemente
0.2519	HTX	24710.2628	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.968,78	1736895894	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	5	https://www.huobi.com/en-us/exchange/kmd_usdt	0.989982251897	Recentemente
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736812930	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	6	https://trade.kucoin.com/KMD-BTC	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	9	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
0.280157	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	10	https://hitbtc.com/KMD-to-USD	0	23 horas atrás
0.28692	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736817578	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	11	https://account.bitvavo.com/markets/KMD-EUR	0	22 horas atrás
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	12	https://www.huobi.com/en-us/exchange/kmd_eth	0	23 horas atrás
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736812932	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	23 horas atrás
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	14	https://www.huobi.com/en-us/exchange/kmd_btc	0	23 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	15	https://account.bitvavo.com/markets/KMD-BTC	0	-
2.95E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736895528	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	16	https://hitbtc.com/KMD-to-BTC	0	10 mins atrás
6.502E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736893905	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	17	https://hitbtc.com/KMD-to-ETH	0	37 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.24341	0	CX
4	0	0	0	0	0.24341	0	CX
12	0	0	0	0	0.24341	0	CX
26	0	0	0	0	0.24341	0	CX
52	0	0	0	0	0.24341	0	CX
156	0.67249	-0.42908	-63.8046662404	0.11	0.69984	1236.78490782	CX
260	0.5576	-0.31419	-56.3468436155	0.11	4.72	7667.86076508	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Data	Fechamento	Abe	Máx.	Mín.
1736812200	0.24341	0.24341	0.24341	0.24341
1736725800	0.24341	0	0	0
1736639400	0.24341	0	0	0
1736553000	0.24341	0.24341	0.24341	0.24341
1736466600	0.24341	0	0	0
1736380200	0.24341	0	0	0
1736293800	0.24341	0	0	0
1736207400	0.24341	0.24341	0.24341	0.24341
1736121000	0.24341	0	0	0
1736034600	0.24341	0	0	0
1735948200	0.24341	0	0	0
1735861800	0.24341	0.24341	0.24341	0.24341
1735775400	0.24341	0	0	0
1735689000	0.24341	0	0	0
1735602600	0.24341	0.24341	0.24341	0.24341
1735516200	0.24341	0	0	0
1735429800	0.24341	0	0	0
1735343400	0.24341	0	0	0
1735257000	0.24341	0	0	0
1735170600	0.24341	0	0	0
1735084200	0.24341	0	0	0
1734997800	0.24341	0.24341	0.24341	0.24341
1734911400	0.24341	0	0	0
1734825000	0.24341	0	0	0
1734738600	0.24341	0	0	0
1734652200	0.24341	0	0	0
1734565800	0.24341	0	0	0
1734479400	0.24341	0	0	0
1734393000	0.24341	0.24341	0.24341	0.24341
1734306600	0.24341	0	0	0
1734220200	0.24341	0	0	0
1734133800	0.24341	0	0	0
1734047400	0.24341	0	0	0
1733961000	0.24341	0	0	0
1733874600	0.24341	0	0	0
1733788200	0.24341	0.24341	0.24341	0.24341
1733701800	0.24341	0	0	0
1733615400	0.24341	0	0	0
1733529000	0.24341	0	0	0
1733442600	0.24341	0	0	0
1733356200	0.24341	0	0	0
1733269800	0.24341	0	0	0
1733183400	0.24341	0	0	0
1733097000	0.24341	0	0	0
1733010600	0.24341	0	0	0
1732924200	0.24341	0	0	0
1732837800	0.24341	0	0	0
1732751400	0.24341	0	0	0
1732665000	0.24341	0	0	0
1732578600	0.24341	0.24341	0.24341	0.24341
1732492200	0.24341	0	0	0
1732405800	0.24341	0	0	0
1732319400	0.24341	0	0	0
1732233000	0.24341	0	0	0
1732146600	0.24341	0	0	0
1732060200	0.24341	0	0	0
1731973800	0.24341	0.24341	0.24341	0.24341
1731887400	0.24341	0	0	0
1731801000	0.24341	0	0	0
1731714600	0.24341	0	0	0
1731628200	0.24341	0	0	0
1731541800	0.24341	0	0	0
1731455400	0.24341	0	0	0
1731369000	0.24341	0	0	0
1731282600	0.24341	0	0	0
1731196200	0.24341	0	0	0
1731109800	0.24341	0	0	0
1731023400	0.24341	0	0	0
1730937000	0.24341	0	0	0
1730850600	0.24341	0	0	0
1730764200	0.24341	0.24341	0.24341	0.24341
1730677800	0.24341	0	0	0
1730591400	0.24341	0	0	0
1730505000	0.24341	0	0	0
1730418600	0.24341	0	0	0
1730332200	0.24341	0	0	0
1730245800	0.24341	0	0	0
1730159400	0.24341	0.24341	0.24341	0.24341
1730073000	0.24341	0	0	0
1729986600	0.24341	0	0	0
1729900200	0.24341	0	0	0
1729813800	0.24341	0	0	0
1729727400	0.24341	0	0	0
1729641000	0.24341	0	0	0
1729554600	0.24341	0	0	0
1729468200	0.24341	0	0	0
1729381800	0.24341	0	0	0
1729295400	0.24341	0.24341	0.24341	0.24341
1729209000	0.24341	0.24341	0.24341	0.24341
1729122600	0.24341	0	0	0
1729036200	0.24341	0	0	0
1728949800	0.24341	0.24341	0.24341	0.24341
1728863400	0.24341	0	0	0
1728777000	0.24341	0	0	0