LitentryLIT

US$ 0,5869

0,0003

(

0,05%

)

Links Oficiais

Website

Código fonte

Info

Posição 447

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5864

Bolsa

GDAX

Venda

US$ 0,5871

Último Horário de Negociação

03:45:29

Volume (24h)

$ 2.688.854

Tamanho da Última Negociação

164,34

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,5865

Capitalização de Mercado Totalmente Diluída

US$ 58.690.000

Data de Gênese

23/01/2021

Variação Diária 0,5838-0,5992

Variação de 52 Semanas 0,44771-1,94

Oferta em Circulação 57.836.462 / 100.000.000

57.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.588	Binance	402320.5	/cdn/crypto/logos/exchanges/BINA.png	$ 238.275,21	1738295139	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	1	https://www.binance.com/en/trade/LIT_USDT	74.5871007597	Recentemente
0.5869	Coinbase	69391.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40.873,48	1738295131	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	2	https://pro.coinbase.com/trade/LIT-USD	12.8646886186	Recentemente
0.5728	Bitvavo	25173.0363348	/cdn/crypto/logos/exchanges/BITV.png	€ 14.349,77	1738295140	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	3	https://account.bitvavo.com/markets/LIT-EUR	4.66688572302	Recentemente
0.587	LBank	24229.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.368,10	1738295120	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	4	https://www.lbank.info/exchange/lit/usdt	4.49197623493	Recentemente
0.5892	Gate.io	6705.53	/cdn/crypto/logos/exchanges/GATE.png	$ 3.977,39	1738294059	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	5	https://gate.io/trade/LIT_USDT	1.24315326153	18 mins atrás
0.5898	Kucoin	6243.7555	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.714,46	1738294383	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	6	https://trade.kucoin.com/LIT-USDT	1.15754385023	13 mins atrás
0.59	LATOKEN	3379.48	/cdn/crypto/logos/exchanges/LATK.png	$ 2.004,00	1738294202	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	7	https://exchange.latoken.com/exchange/LIT-USDT	0.626529384596	16 mins atrás
5.66E-6	Binance	1563	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,008863	1738295135	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	8	https://www.binance.com/en/trade/LIT_BTC	0.289768079149	Recentemente
0.5882	Crypto.com	303.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 180,60	1738294863	LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	9	https://crypto.com/exchange/trade/LIT_USD	0.0563036248481	Recentemente
5.7E-6	Kucoin	86.5757	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000490	1738294384	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	10	https://trade.kucoin.com/LIT-BTC	0.0160504633973	13 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	11	https://poloniex.com/exchange#USDT_LIT	0	-
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738281735	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	12	https://www.binance.com/en/trade/LIT_ETH	0	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	13	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281722	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	14	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	4 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	15	https://hitbtc.com/LIT-to-USDT	0	-
0.000215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738281738	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	16	https://gate.io/trade/LIT_ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6776	-0.0907	-13.3854781582	0.5524	0.6809	404636.73	CX
4	0.9619	-0.375	-38.9853415116	0.5524	0.9831	201927.023929	CX
12	0.6637	-0.0768	-11.5714931445	0.5524	1.35	131264.567738	CX
26	0.7475	-0.1606	-21.4849498328	0.44771	1.35	84248.2756757	CX
52	0.8116	-0.2247	-27.6860522425	0.44771	1.94	83432.3144414	CX
156	1.35149481	-0.76459481	-56.574010077	0.37250906	2.19745664	201722.753657	CX
260	0	0	0	0	14.74913193	186029.671524	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	0.5866	-0.002	-0.34	0.5854	0.6072	0.5759	174911
1738194600	0.5886	0.0343	6.19	0.5603	0.6085	0.5592	129783
1738108200	0.5543	-0.0539	-8.86	0.6074	0.6117	0.5524	199222
1738021800	0.6082	0.0171	2.89	0.5884	0.6482	0.5531	496372
1737935400	0.5911	-0.0083	-1.38	0.5984	0.6184	0.5891	328386
1737849000	0.5994	-0.0087	-1.43	0.6127	0.64	0.5939	512471
1737762600	0.6081	-0.0546	-8.24	0.6776	0.6809	0.595	991309
1737676200	0.6627	-0.0832	-11.15	0.7434	0.7537	0.6288	1258587
1737589800	0.7459	-0.1003	-11.85	0.8462	0.9384	0.7401	394910
1737503400	0.8462	0.0323	3.97	0.8139	0.8617	0.7876	18169
1737417000	0.8139	0.0116	1.45	0.7913	0.8658	0.76	106875
1737330600	0.8023	-0.0906	-10.15	0.895	0.9178	0.795	42870
1737244200	0.8929	-0.0473	-5.03	0.9402	0.9438	0.8337	217622
1737157800	0.9402	0.0809	9.41	0.8618	0.9405	0.8618	52128
1737071400	0.8593	0.0019	0.22	0.8574	0.9128	0.8339	125475
1736985000	0.8574	0.0513	6.36	0.8034	0.8589	0.7779	33449
1736898600	0.8061	0.0324	4.19	0.7737	0.8088	0.7678	34919
1736812200	0.7737	-0.0193	-2.43	0.7977	0.8157	0.7143	97794
1736725800	0.793	-0.0177	-2.18	0.8107	0.8132	0.7838	32607
1736639400	0.8107	-0.0021	-0.26	0.8128	0.8231	0.796	34844
1736553000	0.8128	0.0159	2.00	0.80209	0.8274	0.7899	28638
1736466600	0.7969	-0.016	-1.97	0.8129	0.8236	0.7747	23133
1736380200	0.8129	-0.0344	-4.06	0.848	0.8555	0.7689	63147
1736293800	0.8473	-0.1034	-10.88	0.9467	0.9589	0.8462	35314
1736207400	0.9507	-0.0069	-0.72	0.95402	0.97	0.9349	68042
1736121000	0.9576	0.0089	0.94	0.9456	0.9831	0.9362	65218
1736034600	0.9487	-0.0123	-1.28	0.961	0.9747	0.93	33805
1735948200	0.961	-0.0009	-0.09	0.9619	0.9736	0.9268	53944
1735861800	0.9619	0.0317	3.41	0.9381	1	0.9292	39806
1735775400	0.9302	0.0238	2.63	0.9148	0.9354	0.8902	22290
1735689000	0.9064	-0.0185	-2.00	0.9249	0.95	0.9046	40975
1735602600	0.9249	-0.0251	-2.64	0.9414	0.9868	0.8873	317703
1735516200	0.95	-0.06	-5.94	1.02	1.02	0.9399	185213
1735429800	1.01	0.11	12.10	0.9045	1.35	0.9005	988463
1735343400	0.901	0.0386	4.48	0.8624	0.9373	0.8624	50082
1735257000	0.8624	-0.0484	-5.31	0.913	0.9193	0.8567	46593
1735170600	0.9108	-0.0225	-2.41	0.9309	0.9448	0.8982	56162
1735084200	0.9333	0.0924	10.99	0.841	0.9407	0.8223	55672
1734997800	0.8409	0.0638	8.21	0.7721	0.85	0.7673	18355
1734911400	0.7771	0.0021	0.27	0.7761	0.8072	0.7591	59942
1734825000	0.775	-0.0397	-4.87	0.8205	0.8682	0.7645	101274
1734738600	0.8147	0.0019	0.23	0.7985	0.8333	0.6892	73639
1734652200	0.8128	-0.0651	-7.42	0.8682	0.8996	0.769	60354
1734565800	0.8779	-0.0985	-10.09	0.9764	0.9868	0.8583	39847
1734479400	0.9764	-0.0736	-7.01	1.05	1.05	0.9682	33175
1734393000	1.05	-0.03	-2.78	1.08	1.11	1.02	48012
1734306600	1.08	0.07	6.93	1.01	1.09	0.9748	90367
1734220200	1.01	-0.04	-3.81	1.05	1.06	0.9791	28526
1734133800	1.05	0.03	2.94	1.03	1.07	1.01	44888
1734047400	1.02	0	0.00	1.02	1.06	1	84276
1733961000	1.02	0.09	10.20	0.9214	1.03	0.8892	45394
1733874600	0.9256	-0.0411	-4.25	0.95	0.9778	0.8274	79009
1733788200	0.9667	-0.2633	-21.41	1.22	1.22	0.83	113850
1733701800	1.23	0.04	3.36	1.19	1.23	1.15	33548
1733615400	1.19	-0.04	-3.25	1.22	1.23	1.17	21059
1733529000	1.23	0.05	4.24	1.18	1.25	1.15	50236
1733442600	1.18	0.01	0.85	1.17	1.23	1.11	83678
1733356200	1.17	0.04	3.54	1.12	1.21	1.1	73529
1733269800	1.13	0.11	10.78	1.02	1.14	1	182887
1733183400	1.02	0.02	2.00	1	1.02	0.9318	50953
1733097000	1	-0.01	-0.99	1.01	1.03	0.9668	59923
1733010600	1.01	0.05	5.26	0.9591	1.03	0.9555	60069
1732924200	0.9595	0.0356	3.85	0.9256	0.9682	0.9043	23653
1732837800	0.9239	-0.0083	-0.89	0.9256	0.934	0.8874	35634
1732751400	0.9322	0.0799	9.37	0.8577	0.9404	0.8409	37091
1732665000	0.8523	-0.012	-1.39	0.8654	0.8998	0.8038	41707
1732578600	0.8643	-0.0441	-4.85	0.90176	0.9318	0.8409	161522
1732492200	0.9084	0.0612	7.22	0.852	0.9167	0.8031	104761
1732405800	0.8472	0.0891	11.75	0.7603	0.8646	0.7534	246526
1732319400	0.7581	0.0195	2.64	0.7386	0.7609	0.7136	51364
1732233000	0.7386	0.0567	8.32	0.6682	0.7387	0.6545	83712
1732146600	0.6819	-0.0317	-4.44	0.7189	0.7227	0.6591	77224
1732060200	0.7136	-0.0333	-4.46	0.7469	0.7469	0.6971	44857
1731973800	0.7469	0.0426	6.05	0.7136	0.75	0.7117	37846
1731887400	0.7043	-0.0184	-2.55	0.7227	0.7731	0.6864	81240
1731801000	0.7227	0.0441	6.50	0.6755	0.7227	0.6755	69236
1731714600	0.6786	0.0377	5.88	0.6456	0.6826	0.6215	86949
1731628200	0.6409	-0.0182	-2.76	0.6591	0.6908	0.6318	77997
1731541800	0.6591	-0.0257	-3.75	0.6795	0.6917	0.6245	130664
1731455400	0.6848	-0.0379	-5.24	0.7256	0.7682	0.639	149565
1731369000	0.7227	0.0103	1.45	0.7084	0.7426	0.6864	72108
1731282600	0.7124	0.0051	0.72	0.7035	0.7445	0.6741	155908
1731196200	0.7073	0.0313	4.63	0.676	0.7527	0.6679	238109
1731109800	0.676	0.0241	3.70	0.6637	0.676	0.6399	24819
1731023400	0.6519	0.0066	1.02	0.6453	0.6648	0.6355	28876
1730937000	0.6453	0.068	11.78	0.575	0.6469	0.575	92113
1730850600	0.5773	0.0364	6.73	0.5409	0.5852	0.5409	27650
1730764200	0.5409	-0.0164	-2.94	0.5575	0.5697	0.5318	92317
1730677800	0.5573	-0.0363	-6.12	0.5936	0.5936	0.54	72616
1730591400	0.5936	-0.0019	-0.32	0.601	0.6067	0.5899	13804
1730505000	0.5955	-0.0113	-1.86	0.6068	0.6136	0.5935	10223
1730418600	0.6068	-0.036	-5.60	0.6428	0.6621	0.5955	106255