LitentryLIT

US$ 0,8809

-0,0593

(

-6,31%

)

Links Oficiais

Website

Código fonte

Info

Posição 394

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,8775

Bolsa

GDAX

Venda

US$ 0,8804

Último Horário de Negociação

13:11:45

Volume (24h)

$ 1.665.041

Tamanho da Última Negociação

0,960

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,8809

Capitalização de Mercado Totalmente Diluída

US$ 88.090.000

Data de Gênese

23/01/2021

Variação Diária 0,8622-0,9438

Variação de 52 Semanas 0,44771-1,94

Oferta em Circulação 57.836.462 / 100.000.000

57.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.878	Binance	893988.2	/cdn/crypto/logos/exchanges/BINA.png	$ 794.692,47	1737206043	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	1	https://www.binance.com/en/trade/LIT_USDT	84.9439539775	Recentemente
0.879	LBank	59059.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 53.421,01	1737206042	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	2	https://www.lbank.info/exchange/lit/usdt	5.61163794567	Recentemente
0.8804	Kucoin	29736.8307	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.675,90	1737205574	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	3	https://trade.kucoin.com/LIT-USDT	2.82550035718	8 mins atrás
0.8809	Coinbase	25237.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22.619,08	1737206034	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	4	https://pro.coinbase.com/trade/LIT-USD	2.39797096717	Recentemente
0.877	Gate.io	22750.25	/cdn/crypto/logos/exchanges/GATE.png	$ 19.998,95	1737204414	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	5	https://gate.io/trade/LIT_USDT	2.16165737867	27 mins atrás
8.48E-6	Binance	9161.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,078474	1737206036	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	6	https://www.binance.com/en/trade/LIT_BTC	0.870496986834	Recentemente
0.877	LATOKEN	6981.61	/cdn/crypto/logos/exchanges/LATK.png	$ 6.212,78	1737205880	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	7	https://exchange.latoken.com/exchange/LIT-USDT	0.663370678191	Recentemente
0.85785	Bitvavo	4945.81734285	/cdn/crypto/logos/exchanges/BITV.png	€ 4.240,32	1737206035	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	8	https://account.bitvavo.com/markets/LIT-EUR	0.469936046977	Recentemente
0.86399	Crypto.com	416.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 379,56	1737205488	LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	9	https://crypto.com/exchange/trade/LIT_USD	0.0396030283373	9 mins atrás
8.55E-6	Kucoin	167.0507	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001453	1737205575	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	10	https://trade.kucoin.com/LIT-BTC	0.0158726334114	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	11	https://poloniex.com/exchange#USDT_LIT	0	-
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737158539	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	12	https://www.binance.com/en/trade/LIT_ETH	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	13	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	14	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	15	https://hitbtc.com/LIT-to-USDT	0	-
0.000215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	16	https://gate.io/trade/LIT_ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.8128	0.0681	8.37844488189	0.7143	0.9405	58745.5842857	CX
4	0.8205	0.0604	7.36136502133	0.7143	1.35	98750.0542857	CX
12	0.5966	0.2843	47.6533690915	0.5318	1.35	81884.1408333	CX
26	0.7828	0.0981	12.5319366377	0.44771	1.35	62699.446	CX
52	0.8599	0.021	2.4421444354	0.44771	1.94	71771.5358967	CX
156	2.46750825	-1.58660825	-64.3000180445	0.37250906	2.53933984	199364.292829	CX
260	0	0	0	0	14.74913193	183370.559788	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	0.9402	0.0809	9.41	0.8618	0.9405	0.8618	52128
1737071400	0.8593	0.0019	0.22	0.8574	0.9128	0.8339	125475
1736985000	0.8574	0.0513	6.36	0.8034	0.8589	0.7779	33449
1736898600	0.8061	0.0324	4.19	0.7737	0.8088	0.7678	34919
1736812200	0.7737	-0.0193	-2.43	0.7977	0.8157	0.7143	97794
1736725800	0.793	-0.0177	-2.18	0.8107	0.8132	0.7838	32607
1736639400	0.8107	-0.0021	-0.26	0.8128	0.8231	0.796	34844
1736553000	0.8128	0.0159	2.00	0.80209	0.8274	0.7899	28638
1736466600	0.7969	-0.016	-1.97	0.8129	0.8236	0.7747	23133
1736380200	0.8129	-0.0344	-4.06	0.848	0.8555	0.7689	63147
1736293800	0.8473	-0.1034	-10.88	0.9467	0.9589	0.8462	35314
1736207400	0.9507	-0.0069	-0.72	0.95402	0.97	0.9349	68042
1736121000	0.9576	0.0089	0.94	0.9456	0.9831	0.9362	65218
1736034600	0.9487	-0.0123	-1.28	0.961	0.9747	0.93	33805
1735948200	0.961	-0.0009	-0.09	0.9619	0.9736	0.9268	53944
1735861800	0.9619	0.0317	3.41	0.9381	1	0.9292	39806
1735775400	0.9302	0.0238	2.63	0.9148	0.9354	0.8902	22290
1735689000	0.9064	-0.0185	-2.00	0.9249	0.95	0.9046	40975
1735602600	0.9249	-0.0251	-2.64	0.9414	0.9868	0.8873	317703
1735516200	0.95	-0.06	-5.94	1.02	1.02	0.9399	185213
1735429800	1.01	0.11	12.10	0.9045	1.35	0.9005	988463
1735343400	0.901	0.0386	4.48	0.8624	0.9373	0.8624	50082
1735257000	0.8624	-0.0484	-5.31	0.913	0.9193	0.8567	46593
1735170600	0.9108	-0.0225	-2.41	0.9309	0.9448	0.8982	56162
1735084200	0.9333	0.0924	10.99	0.841	0.9407	0.8223	55672
1734997800	0.8409	0.0638	8.21	0.7721	0.85	0.7673	18355
1734911400	0.7771	0.0021	0.27	0.7761	0.8072	0.7591	59942
1734825000	0.775	-0.0397	-4.87	0.8205	0.8682	0.7645	101274
1734738600	0.8147	0.0019	0.23	0.7985	0.8333	0.6892	73639
1734652200	0.8128	-0.0651	-7.42	0.8682	0.8996	0.769	60354
1734565800	0.8779	-0.0985	-10.09	0.9764	0.9868	0.8583	39847
1734479400	0.9764	-0.0736	-7.01	1.05	1.05	0.9682	33175
1734393000	1.05	-0.03	-2.78	1.08	1.11	1.02	48012
1734306600	1.08	0.07	6.93	1.01	1.09	0.9748	90367
1734220200	1.01	-0.04	-3.81	1.05	1.06	0.9791	28526
1734133800	1.05	0.03	2.94	1.03	1.07	1.01	44888
1734047400	1.02	0	0.00	1.02	1.06	1	84276
1733961000	1.02	0.09	10.20	0.9214	1.03	0.8892	45394
1733874600	0.9256	-0.0411	-4.25	0.95	0.9778	0.8274	79009
1733788200	0.9667	-0.2633	-21.41	1.22	1.22	0.83	113850
1733701800	1.23	0.04	3.36	1.19	1.23	1.15	33548
1733615400	1.19	-0.04	-3.25	1.22	1.23	1.17	21059
1733529000	1.23	0.05	4.24	1.18	1.25	1.15	50236
1733442600	1.18	0.01	0.85	1.17	1.23	1.11	83678
1733356200	1.17	0.04	3.54	1.12	1.21	1.1	73529
1733269800	1.13	0.11	10.78	1.02	1.14	1	182887
1733183400	1.02	0.02	2.00	1	1.02	0.9318	50953
1733097000	1	-0.01	-0.99	1.01	1.03	0.9668	59923
1733010600	1.01	0.05	5.26	0.9591	1.03	0.9555	60069
1732924200	0.9595	0.0356	3.85	0.9256	0.9682	0.9043	23653
1732837800	0.9239	-0.0083	-0.89	0.9256	0.934	0.8874	35634
1732751400	0.9322	0.0799	9.37	0.8577	0.9404	0.8409	37091
1732665000	0.8523	-0.012	-1.39	0.8654	0.8998	0.8038	41707
1732578600	0.8643	-0.0441	-4.85	0.90176	0.9318	0.8409	161522
1732492200	0.9084	0.0612	7.22	0.852	0.9167	0.8031	104761
1732405800	0.8472	0.0891	11.75	0.7603	0.8646	0.7534	246526
1732319400	0.7581	0.0195	2.64	0.7386	0.7609	0.7136	51364
1732233000	0.7386	0.0567	8.32	0.6682	0.7387	0.6545	83712
1732146600	0.6819	-0.0317	-4.44	0.7189	0.7227	0.6591	77224
1732060200	0.7136	-0.0333	-4.46	0.7469	0.7469	0.6971	44857
1731973800	0.7469	0.0426	6.05	0.7136	0.75	0.7117	37846
1731887400	0.7043	-0.0184	-2.55	0.7227	0.7731	0.6864	81240
1731801000	0.7227	0.0441	6.50	0.6755	0.7227	0.6755	69236
1731714600	0.6786	0.0377	5.88	0.6456	0.6826	0.6215	86949
1731628200	0.6409	-0.0182	-2.76	0.6591	0.6908	0.6318	77997
1731541800	0.6591	-0.0257	-3.75	0.6795	0.6917	0.6245	130664
1731455400	0.6848	-0.0379	-5.24	0.7256	0.7682	0.639	149565
1731369000	0.7227	0.0103	1.45	0.7084	0.7426	0.6864	72108
1731282600	0.7124	0.0051	0.72	0.7035	0.7445	0.6741	155908
1731196200	0.7073	0.0313	4.63	0.676	0.7527	0.6679	238109
1731109800	0.676	0.0241	3.70	0.6637	0.676	0.6399	24819
1731023400	0.6519	0.0066	1.02	0.6453	0.6648	0.6355	28876
1730937000	0.6453	0.068	11.78	0.575	0.6469	0.575	92113
1730850600	0.5773	0.0364	6.73	0.5409	0.5852	0.5409	27650
1730764200	0.5409	-0.0164	-2.94	0.5575	0.5697	0.5318	92317
1730677800	0.5573	-0.0363	-6.12	0.5936	0.5936	0.54	72616
1730591400	0.5936	-0.0019	-0.32	0.601	0.6067	0.5899	13804
1730505000	0.5955	-0.0113	-1.86	0.6068	0.6136	0.5935	10223
1730418600	0.6068	-0.036	-5.60	0.6428	0.6621	0.5955	106255
1730332200	0.6428	-0.0085	-1.31	0.6513	0.6591	0.6369	10806
1730245800	0.6513	0.03857	6.29	0.61519	0.6609	0.61055	90988
1730159400	0.61273	-0.00627	-1.01	0.6045	0.6227	0.59306	44564
1730073000	0.619	0.0116	1.91	0.6	0.619	0.595	39685
1729986600	0.6074	0.0093	1.55	0.5966	0.6181	0.5848	93634
1729900200	0.5981	-0.0676	-10.15	0.6689	0.6717	0.5765	11599
1729813800	0.6657	0.0063	0.96	0.6594	0.6783	0.65	58524
1729727400	0.6594	-0.0341	-4.92	0.6904	0.6999	0.6388	32679
1729641000	0.6935	-0.0359	-4.92	0.7294	0.7444	0.6786	69180
1729554600	0.7294	0.0303	4.33	0.66105	0.7907	0.68448	430570
1729468200	0.6991	0.03614	5.45	0.6592	0.7012	0.657	19054
1729381800	0.66296	0.00342	0.52	0.66105	0.6708	0.64531	14163
1729295400	0.65954	0.02774	4.39	0.6324	0.65962	0.62777	28647