MakerMKR

US$ 1.127,61

-77,83

(

-6,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 73

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.127,32

Bolsa

GDAX

Venda

US$ 1.127,67

Último Horário de Negociação

22:15:32

Volume (24h)

$ 7.071.914

Tamanho da Última Negociação

0,002

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1.127,61

Capitalização de Mercado Totalmente Diluída

US$ 1.133.898.681

Data de Gênese

Variação Diária 1.118,00-1.262,23

Variação de 52 Semanas 1.012,23-4.075,00

Oferta em Circulação 878.010 / 1.005.577

87.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1128	Binance	2465.262	/cdn/crypto/logos/exchanges/BINA.png	$ 2.902.138,35	1738102554	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	46.7632619669	Recentemente
1127.61	Coinbase	1069.30715	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.250.092,19	1738102553	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	20.2835602782	Recentemente
1128.1	OKX	520.90779389	/cdn/crypto/logos/exchanges/OKEX.png	$ 611.018,48	1738102553	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	9.88103805044	Recentemente
0.01118	Binance	233.9754	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,71	1738102553	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	4.43825156272	Recentemente
1121.9	DigiFinex	217.3909	/cdn/crypto/logos/exchanges/DGFX.png	$ 256.270,57	1738102455	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.12366215272	Recentemente
1126.01	LATOKEN	164.2932181	/cdn/crypto/logos/exchanges/LATK.png	$ 194.167,83	1738101654	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	3.11645853358	15 mins atrás
1126.25	Kucoin	138.50099997	/cdn/crypto/logos/exchanges/KUCN.png	$ 162.962,60	1738102100	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	2.62720901238	8 mins atrás
1128.5	Kraken	110.45669738	/cdn/crypto/logos/exchanges/KRKN.png	US$ 131.389,29	1738102147	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	8	https://trade.kraken.com/markets/kraken/MKR/USD	2.09523996865	7 mins atrás
1081	Bitvavo	80.03385528	/cdn/crypto/logos/exchanges/BITV.png	€ 88.186,56	1738102552	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	9	https://account.bitvavo.com/markets/MKR-EUR	1.51815269155	Recentemente
1132.34	Gemini	71.197913	/cdn/crypto/logos/exchanges/GEMN.png	US$ 83.820,65	1738021598	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	10	https://gemini.com/?symbol=MKRUSD	1.35054475229	22 horas atrás
1127.3	Bitfinex	39.95049914	/cdn/crypto/logos/exchanges/BFNX.png	US$ 46.758,61	1738102551	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	11	https://www.bitfinex.com/t/MKR:USD	0.757816271453	Recentemente
0.01117	Coinbase	31.540327	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,361192	1738102553	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	12	https://pro.coinbase.com/trade/MKR-BTC	0.598284715387	Recentemente
1172.05	HTX	24.300837	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.741,67	1738085475	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	13	https://www.huobi.com/en-us/exchange/mkr_usdt	0.46095968974	5 horas atrás
1124.75	EXMO	20.70573022	/cdn/crypto/logos/exchanges/EXMO.png	$ 24.461,72	1738102457	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	14	https://exmo.com/en/trade#?pair=MKR_USDT	0.392764536384	Recentemente
1129.54	Crypto.com	15.6962	/cdn/crypto/logos/exchanges/CRTO.png	$ 18.507,28	1738102552	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	15	https://crypto.com/exchange/trade/MKR_USDT	0.29773935285	Recentemente
1129	LBank	14.9587	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.863,81	1738101924	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	16	https://www.lbank.info/exchange/mkr/usdt	0.283749802976	11 mins atrás
1131.33	Gate.io	14.56821	/cdn/crypto/logos/exchanges/GATE.png	$ 17.227,53	1738101287	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	17	https://gate.io/trade/MKR_USDT	0.276342644562	21 mins atrás
0.01118	HitBTC	12.2811	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,141559	1738102514	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	18	https://hitbtc.com/MKR-to-BTC	0.232958726716	Recentemente
1127.35	Bitstamp	10.75050946	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12.861,42	1738102554	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	19	https://www.bitstamp.net/markets/mkr/usd	0.203925136621	Recentemente
0.011199	LATOKEN	7.77056	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,089667	1738102161	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	20	https://exchange.latoken.com/exchange/MKR-BTC	0.147398829378	7 mins atrás
0.01150992	EXMO	3.8465432	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,045416	1738102457	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	21	https://exmo.com/en/trade#?pair=MKR_BTC	0.0729646209323	Recentemente
1074.94	Bitstamp	2.69216312	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.002,57	1738102541	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	22	https://www.bitstamp.net/markets/mkr/eur	0.0510673223529	Recentemente
0.369	Kucoin	0.6894	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,255157	1738102171	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	23	https://trade.kucoin.com/MKR-ETH	0.0130771466887	6 mins atrás
0.01142	Kucoin	0.5023	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005771	1738102148	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	24	https://trade.kucoin.com/MKR-BTC	0.00952806901903	7 mins atrás
1161.2	CEX.IO	0.213	/cdn/crypto/logos/exchanges/CXIO.png	US$ 247,34	1738090636	MKR/USD	https://cex.io/mkr-usd	USD	25	https://cex.io/mkr-usd	0.00404037169232	3 horas atrás
0.37296	HitBTC	0.0002	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000075	1738098492	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	26	https://hitbtc.com/MKR-to-ETH	3.79377623692E-6	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	28	https://gate.io/trade/MKR_ETH	0	22 horas atrás
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738022527	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	29	https://www.bitstamp.net/markets/mkr/btc	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	32	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	22 horas atrás
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	33	https://www.huobi.com/en-us/exchange/mkr_btc	0	22 horas atrás
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738022526	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	22 horas atrás
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	35	https://www.huobi.com/en-us/exchange/mkr_eth	0	22 horas atrás
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022530	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	36	https://www.okx.com/trade-spot/MKR-ETH	0	22 horas atrás
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738022531	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	22 horas atrás
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022530	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	38	https://www.okx.com/trade-spot/MKR-BTC	0	22 horas atrás
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738102392	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	Recentemente
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738102393	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	22 horas atrás
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738022522	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	22 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1202.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1288.4	-160.79	-12.4798199317	1118.02	1332.48	1374.1438011	CX
4	1494.51	-366.9	-24.54985246	1118.02	1644.29	1195.39247543	CX
12	1149.24	-21.63	-1.88211339668	1107.48	2425.53	2159.48326631	CX
26	2631.49	-1503.88	-57.1493716488	1012.23	2905.83	2146.87093695	CX
52	2000.71	-873.1	-43.6395079747	1012.23	4075	2127.37964561	CX
156	1766.32	-638.71	-36.1604918701	501.58	4075	2892.90802956	CX
260	480.6	647.01	134.625468165	11.38129	6391.78	3260.10989536	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596
1737417000	1291.26	5.02	0.39	1255.14	1411.44	1246.16	2863
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218
1733529000	2214.58	108.3	5.14	2100.42	2318.5	2096.58	3246
1733442600	2106.28	-168.2	-7.40	2269.29	2289.09	2051.65	3557
1733356200	2274.48	-35.61	-1.54	2309.07	2425.53	2229.35	5015
1733269800	2310.09	332.25	16.80	1969.64	2359.21	1969.64	8867
1733183400	1977.84	136.75	7.43	1836.54	1992.91	1770.1	3487
1733097000	1841.09	-24.5	-1.31	1861.62	1883.71	1804.42	1421
1733010600	1865.59	55.59	3.07	1805.45	1945.9	1783.86	1840
1732924200	1810	-13.16	-0.72	1821.82	1840.2	1784	1440
1732837800	1823.16	-41.1	-2.20	1865.34	1891.7	1757.5	1586
1732751400	1864.26	129.97	7.49	1734.81	1881.63	1716.96	2676
1732665000	1734.29	-92.92	-5.09	1820.61	1855.01	1634.38	2419
1732578600	1827.21	83.21	4.77	1667.52	2073.35	1667.52	7717
1732492200	1744	81.98	4.93	1662.27	1792.93	1654.47	2968
1732405800	1662.02	29.19	1.79	1628.49	1782.69	1592.09	4211
1732319400	1632.83	-10.61	-0.65	1644.35	1732.02	1597.02	3259
1732233000	1643.44	149.76	10.03	1488.14	1669.66	1468.15	2796
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104
1731714600	1433.75	17.11	1.21	1419.16	1469.6	1407.02	2096
1731628200	1416.64	-69.89	-4.70	1485.1	1516.59	1402.87	2448
1731541800	1486.53	-34.47	-2.27	1519.4	1606.94	1445.44	3910
1731455400	1521	-16.82	-1.09	1531.46	1565.41	1440.42	3481
1731369000	1537.82	66.88	4.55	1467.86	1566.09	1440.55	3860
1731282600	1470.94	-22.73	-1.52	1483	1556.15	1415.7	3383
1731196200	1493.67	12.47	0.84	1482.65	1526.17	1440.62	1803
1731109800	1481.2	-22.41	-1.49	1513.61	1531.13	1457.39	2783
1731023400	1503.61	120.74	8.73	1382.09	1678.54	1360.21	7635
1730937000	1382.87	259.95	23.15	1120.08	1420.86	1118.07	7811
1730850600	1122.92	-23.69	-2.07	1149.24	1161	1107.48	1483
1730764200	1146.61	-30.56	-2.60	1175.33	1240.15	1131.28	1941
1730677800	1177.17	-33.33	-2.75	1214.61	1214.61	1147.8	1080
1730591400	1210.5	-53.67	-4.25	1266.09	1267.72	1196.41	1077
1730505000	1264.17	-2.1	-0.17	1270.65	1325	1249.75	2871
1730418600	1266.27	17.28	1.38	1248.16	1333.34	1237.32	4001
1730332200	1248.99	102.45	8.94	1158.58	1269.88	1141.95	3386
1730245800	1146.54	29.8	2.67	1115.07	1160.53	1108.69	2178
1730159400	1116.74	13.96	1.27	1102.46	1125.75	1089.53	1821
1730073000	1102.78	2.05	0.19	1103.55	1115.23	1073.16	1000
1729986600	1100.73	56.35	5.40	1055.73	1135.63	1054.48	1767