NEONEO

US$ 14,60

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1031

Moeda

Não Minerável

Carteira

Oferta

US$ 14,57

Bolsa

CRTO

Venda

US$ 14,60

Último Horário de Negociação

23:24:18

Volume (24h)

$ 10.329.941

Tamanho da Última Negociação

8,19

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 14,60

Capitalização de Mercado Totalmente Diluída

US$ 1.460.000.000

Data de Gênese

14/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 6,50-23,58

Oferta em Circulação 70.530.000 / 100.000.000

70.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
14.05	Binance	361125.1	/cdn/crypto/logos/exchanges/BINA.png	$ 5.054.796,53	1737663666	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	61.5049057548	Recentemente
14.05	OKX	151392.320964	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.118.767,35	1737663666	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	25.784334661	Recentemente
13.88	DigiFinex	25481.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 356.839,93	1737663554	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	4.33979687034	Recentemente
13.97	Kucoin	16752.1162259	/cdn/crypto/logos/exchanges/KUCN.png	$ 234.631,50	1737663192	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	4	https://trade.kucoin.com/NEO-USDT	2.85313131008	8 mins atrás
13.88	Gate.io	13794.7235	/cdn/crypto/logos/exchanges/GATE.png	$ 192.882,22	1737663546	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	5	https://gate.io/trade/NEO_USDT	2.34944391509	Recentemente
13.45	Bitvavo	5401.07321811	/cdn/crypto/logos/exchanges/BITV.png	€ 73.042,50	1737663665	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	6	https://account.bitvavo.com/markets/NEO-EUR	0.919882055428	Recentemente
14.03	Bitfinex	4095.07585469	/cdn/crypto/logos/exchanges/BFNX.png	US$ 57.116,18	1737663666	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	7	https://www.bitfinex.com/t/NEO:USD	0.697451532727	Recentemente
0.0001329	DigiFinex	1591.62	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,214882	1737663063	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.271076250577	10 mins atrás
0.00013257	EXMO	1208.47641452	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,163577	1737663658	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	9	https://exmo.com/en/trade#?pair=NEO_BTC	0.20582127352	Recentemente
13.97	HTX	1135.2823	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.889,89	1737663603	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/neo_usdt	0.193355241346	Recentemente
13.88	LBank	1036.0175	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.520,14	1737659641	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	11	https://www.lbank.info/exchange/neo/usdt	0.176448988724	1 hora atrás
13.79	LATOKEN	659.3463	/cdn/crypto/logos/exchanges/LATK.png	$ 9.236,79	1737662549	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	12	https://exchange.latoken.com/exchange/NEO-USDT	0.112296353926	19 mins atrás
14.01	EXMO	560.49956787	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.935,34	1737663657	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	13	https://exmo.com/en/trade#?pair=NEO_USD	0.0954613043996	Recentemente
0.0001331	LATOKEN	528.4301	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,071771	1737662630	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	14	https://exchange.latoken.com/exchange/NEO-BTC	0.0899994032497	17 mins atrás
13.89	EXMO	486.90965839	/cdn/crypto/logos/exchanges/EXMO.png	$ 6.830,90	1737663658	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	15	https://exmo.com/en/trade#?pair=NEO_USDT	0.082927862534	Recentemente
14.02	Crypto.com	477.29	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.659,91	1737663667	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	16	https://crypto.com/exchange/trade/NEO_USD	0.081289493496	Recentemente
14.16	Crypto.com	388.47	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.447,06	1737662255	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	17	https://crypto.com/exchange/trade/NEO_USDT	0.066162143641	24 mins atrás
0.00012801	Upbit	351.36473852	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,047061	1737663498	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0598425729151	Recentemente
0.0001319	Kucoin	266.804828	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,036338	1737663192	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	19	https://trade.kucoin.com/NEO-BTC	0.0454407788355	8 mins atrás
0.0001388	Binance	200	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,027772	1737507970	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	20	https://www.binance.com/en/trade/NEO_BTC	0.0340629359492	2 dias atrás
0.004295	Kucoin	185.723508	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,805497	1737663157	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	21	https://trade.kucoin.com/NEO-ETH	0.0316314397863	9 mins atrás
0.000133	Gate.io	30.754	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004122	1737663547	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	22	https://gate.io/trade/NEO_BTC	0.00523785766091	Recentemente
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737590535	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	23	https://www.lbank.info/exchange/neo/btc	0	20 horas atrás
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737590521	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	25	https://crypto.com/exchange/trade/NEO_BTC	0	-
14.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737590520	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	26	https://hitbtc.com/NEO-to-USD	0	20 horas atrás
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737590527	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	27	https://www.bitfinex.com/t/NEO:BTC	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	31	https://account.bitvavo.com/markets/NEO-BTC	0	-
14.6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737663499	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	Recentemente
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737590548	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	33	https://www.okx.com/trade-spot/NEO-BTC	0	20 horas atrás
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737590526	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	34	https://www.okx.com/trade-spot/NEO-ETH	0	20 horas atrás
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737590535	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	20 horas atrás
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737504137	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	2 dias atrás
13.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737616804	NEO/EUR	https://cex.io/neo-eur	EUR	37	https://cex.io/neo-eur	0	13 horas atrás
16.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737616820	NEO/GBP	https://cex.io/neo-gbp	GBP	38	https://cex.io/neo-gbp	0	13 horas atrás
14.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737616820	NEO/USDT	https://cex.io/neo-usdt	USDT	39	https://cex.io/neo-usdt	0	13 horas atrás
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737590528	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	40	https://www.huobi.com/en-us/exchange/neo_btc	0	20 horas atrás
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737663111	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001367	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737663632	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	44	https://hitbtc.com/NEO-to-BTC	0	Recentemente
16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737616830	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	13 horas atrás
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737590528	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	20 horas atrás
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737590528	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	20 horas atrás
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737663112	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	9 mins atrás
0.0045389	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737663320	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	49	https://hitbtc.com/NEO-to-ETH	0	6 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	15.63	1042.96	CX
4	0	0	0	0	19	950.06231007	CX
12	9.75	4.85	49.7435897436	8.62	21.52	699.10149124	CX
26	11.49	3.11	27.0670147955	6.5	21.52	508.28646719	CX
52	10.61	3.99	37.6060320452	6.5	23.58	456.55645462	CX
156	17.79	-3.19	-17.9314221473	6	50	264.48607588	CX
260	11.211863	3.388137	30.2192151295	4.26	139.72	26627.0189924	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121