OptimismOP

US$ 0,880

0,033

(

3,90%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 53

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,879

Bolsa

GDAX

Venda

US$ 0,880

Último Horário de Negociação

05:44:12

Volume (24h)

$ 36.629.238

Tamanho da Última Negociação

299,47

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,880

Capitalização de Mercado Totalmente Diluída

US$ 3.779.571.220

Data de Gênese

Variação Diária 0,836-0,890

Variação de 52 Semanas 0,7891-4,80

Oferta em Circulação 1.351.719.035 / 4.294.967.296

31.47%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.88	Binance	6209366.15	/cdn/crypto/logos/exchanges/BINA.png	$ 5.390.007,47	1741585542	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	57.1384906754	Recentemente
0.8794	OKX	2095839.5273	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.815.988,06	1741585542	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	19.2858827125	Recentemente
0.883	DigiFinex	1141728.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 990.290,12	1741584967	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	10.5061633792	10 mins atrás
0.88	Coinbase	620607.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 541.336,70	1741585453	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	5.71082092451	Recentemente
0.884	Gate.io	167596.8	/cdn/crypto/logos/exchanges/GATE.png	$ 145.975,57	1741584584	OP/USDT	https://gate.io/trade/OP_USDT	USDT	5	https://gate.io/trade/OP_USDT	1.54222314528	16 mins atrás
0.81197	Bitvavo	161459.360907	/cdn/crypto/logos/exchanges/BITV.png	€ 129.862,48	1741585541	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	6	https://account.bitvavo.com/markets/OP-EUR	1.48574652626	Recentemente
0.881	Kucoin	160448.6946	/cdn/crypto/logos/exchanges/KUCN.png	$ 139.684,43	1741585411	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	7	https://trade.kucoin.com/OP-USDT	1.47644639063	Recentemente
0.881	Coinbase	87583.76	/cdn/crypto/logos/exchanges/GDAX.png	$ 76.130,73	1741585539	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	8	https://pro.coinbase.com/trade/OP-USDT	0.805944396446	Recentemente
0.9892	Crypto.com	65637.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 62.423,82	1741219320	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	9	https://crypto.com/exchange/trade/OP_USDT	0.603998934271	4 dias atrás
0.88	LBank	55528.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 48.182,55	1741585541	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	10	https://www.lbank.info/exchange/op/usdt	0.510974785321	Recentemente
0.8802	HTX	33327.8039	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.971,35	1741585540	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	11	https://www.huobi.com/en-us/exchange/op_usdt	0.306681932804	Recentemente
0.8818	Kraken	23627.51473	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.775,32	1741585021	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	12	https://trade.kraken.com/markets/kraken/OP/USD	0.217420022828	9 mins atrás
1.072E-5	Binance	21183.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,224167	1741585542	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	13	https://www.binance.com/en/trade/OP_BTC	0.194934286192	Recentemente
0.000426	Binance	17891.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,55	1741585540	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	14	https://www.binance.com/en/trade/OP_ETH	0.164640985347	Recentemente
0.813	Binance	5393.5	/cdn/crypto/logos/exchanges/BINA.png	€ 4.307,04	1741585540	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.0496309030605	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	16	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	17	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741585004	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/OP_USDT	0	9 mins atrás
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741564924	OP/USD	https://cex.io/op-usd	USD	19	https://cex.io/op-usd	0	6 horas atrás
0.967	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	20	https://exchange.latoken.com/exchange/OP-USDT	0	1 dia atrás
1.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741585420	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	Recentemente
0.0003738	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741584914	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	22	https://hitbtc.com/OP-to-ETH	0	10 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.16	-0.28	-24.1379310345	0.84	1.17	3040923.70717	CX
4	1.08	-0.2	-18.5185185185	0.84	1.22	2383479.651	CX
12	2.52	-1.64	-65.0793650794	0.7891	2.63	2675105.03912	CX
26	1.53	-0.65	-42.4836601307	0.7891	2.78	3325037.79881	CX
52	4.7	-3.82	-81.2765957447	0.7891	4.8	4061702.22268	CX
156	0	0	0	0	4.86	4128520.07384	CX
260	0	0	0	0	4.86	2064260.03692	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Bitcoin ultrapassa $72K antes das eleições; ARK vende Block e investe no ARKB; Consensys demite e processa SEC

/jornal/2024/10/bitcoin-ultrapassa-72k-antes-das-eleicoes-ark-vende-block-e-investe-no-arkb-consensys-demite-e-processa-sec/

Bitcoin sobe 5% após discurso de Powell, Sony lança blockchain Soneium, JPMorgan corta preço-alvo de mineradoras

/jornal/2024/08/bitcoin-sobe-5-apos-discurso-de-powell-sony-lanca-blockchain-soneium-jpmorgan-corta-preco-alvo-de-mineradoras/

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

Momento Cripto: AKT dispara após listagem na Upbit, IBIT mantém-se entre 10 ETFs líderes, e mais

/jornal/2024/04/momento-cripto-akt-dispara-apos-listagem-na-upbit-ibit-mantem-se-entre-10-etfs-lideres-e-mais/

Momento Cripto: Atividade de mineração de BTC explode pós-halving, GatlingX lança EVM revolucionária, e mais

/jornal/2024/04/momento-cripto-atividade-de-mineracao-de-btc-explode-pos-halving-gatlingx-lanca-evm-revolucionaria-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	0.843	-0.09	-9.65	0.934	0.94	0.84	3858717
1741477800	0.933	-0.023	-2.41	0.954	0.962	0.918	985846
1741391400	0.956	-0.001	-0.10	0.956	1	0.9127	4077196
1741305000	0.957	-0.035	-3.53	0.988	1.04	0.956	1944808
1741218600	0.992	0.049	5.20	0.942	1.01	0.923	2023874
1741132200	0.943	-0.045	-4.55	0.981	0.9893	0.8773	3355997
1741045800	0.988	-0.182	-15.56	1.16	1.17	0.961	5040024
1740959400	1.17	0.13	12.50	1.04	1.18	1.03	2506574
1740873000	1.04	-0.04	-3.70	1.07	1.1	1.02	1404902
1740786600	1.08	-0.02	-1.82	1.11	1.11	1.02	3308648
1740700200	1.1	-0.05	-4.35	1.17	1.21	1.07	2769547
1740613800	1.15	0.07	6.48	1.08	1.18	1.05	3032116
1740527400	1.08	0.08	8.00	1.01	1.09	0.9353	3602201
1740441000	1	-0.18	-15.25	1.18	1.2	0.976	3074663
1740354600	1.18	0.04	3.51	1.14	1.19	1.13	1770306
1740268200	1.14	0.05	4.59	1.08	1.15	1.07	1080624
1740181800	1.09	-0.07	-6.03	1.16	1.2	1.07	2669079
1740095400	1.16	0.04	3.57	1.12	1.18	1.12	2690402
1740009000	1.12	0.04	3.70	1.09	1.19	1.07	1419367
1739922600	1.08	-0.12	-10.00	1.21	1.22	1.04	2346706
1739836200	1.2	0.09	8.11	1.12	1.21	1.1	2495273
1739749800	1.11	-0.02	-1.77	1.13	1.15	1.1	714026
1739663400	1.13	-0.03	-2.59	1.15	1.17	1.11	950936
1739577000	1.16	0.04	3.57	1.12	1.2	1.11	2348986
1739490600	1.12	0	0.00	1.12	1.16	1.09	1940538
1739404200	1.12	0.05	4.67	1.07	1.15	1.03	2653559
1739317800	1.07	-0.02	-1.83	1.1	1.14	1.05	1456596
1739231400	1.09	0.01	0.93	1.08	1.11	1.04	1215905
1739145000	1.08	0.02	1.89	1.06	1.09	1.02	1077392
1739058600	1.06	0.04	3.92	1.02	1.07	1	1583121
1738972200	1.02	-0.01	-0.97	1.05	1.12	0.983	2486607
1738885800	1.03	-0.06	-5.50	1.09	1.13	1.02	2183101
1738799400	1.09	-0.03	-2.68	1.11	1.15	1.07	2619605
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248
1737157800	1.97	0.13	7.07	1.84	1.99	1.84	2025052
1737071400	1.84	-0.06	-3.16	1.9	1.92	1.82	2508824
1736985000	1.9	0.11	6.15	1.79	1.9	1.74	2382023
1736898600	1.79	0.07	4.07	1.73	1.8	1.72	1612093
1736812200	1.72	-0.06	-3.37	1.79	1.83	1.58	2397091
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432
1736553000	1.79	0.04	2.29	1.76	1.83	1.73	1484098
1736466600	1.75	-0.06	-3.31	1.8	1.84	1.71	2700768
1736380200	1.81	-0.08	-4.23	1.89	1.93	1.71	3991668
1736293800	1.89	-0.21	-10.00	2.1	2.13	1.88	2315898
1736207400	2.1	0	0.00	2.09	2.19	2.06	1788669
1736121000	2.1	0.04	1.94	2.06	2.12	2.03	1355795
1736034600	2.06	0.05	2.49	2.02	2.12	1.98	1544318
1735948200	2.01	0.13	6.91	1.88	2.02	1.84	2573325
1735861800	1.88	0.07	3.87	1.82	1.89	1.81	1333405
1735775400	1.81	0.06	3.43	1.75	1.84	1.73	1180836
1735689000	1.75	-0.07	-3.85	1.82	1.88	1.74	3189302
1735602600	1.82	0.01	0.55	1.8	1.92	1.76	3600123
1735516200	1.81	-0.08	-4.23	1.89	1.89	1.79	704508
1735429800	1.89	0.05	2.72	1.86	1.91	1.82	1147780
1735343400	1.84	0.06	3.37	1.78	1.91	1.77	1096046
1735257000	1.78	-0.13	-6.81	1.92	1.93	1.75	1127306
1735170600	1.91	-0.04	-2.05	1.95	1.98	1.88	804006
1735084200	1.95	0.03	1.56	1.93	1.98	1.86	1429073
1734997800	1.92	0.16	9.09	1.76	1.96	1.7	1816404
1734911400	1.76	0.02	1.15	1.73	1.82	1.7	1295499
1734825000	1.74	-0.15	-7.94	1.89	2.01	1.72	2563025
1734738600	1.89	-0.03	-1.56	1.9	1.99	1.61	4752981
1734652200	1.92	-0.23	-10.70	2.14	2.19	1.83	4359229
1734565800	2.15	-0.19	-8.12	2.34	2.39	2.14	2149759
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768
1733961000	2.34	0.14	6.36	2.2	2.36	2.12	2316068
1733874600	2.2	-0.05	-2.22	2.22	2.33	2.04	4553428