Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0256 | Kraken | 177821.638244 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.571,30 | 1738383433 | REN/USD | https://trade.kraken.com/markets/kraken/REN/USD | USD | 1 | https://trade.kraken.com/markets/kraken/REN/USD | 40.4660967333 | 6 mins atrás |
| 0.0255 | Kucoin | 98178.6023 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.525,65 | 1738383120 | REN/USDT | https://trade.kucoin.com/REN-USDT | USDT | 2 | https://trade.kucoin.com/REN-USDT | 22.3420774718 | 11 mins atrás |
| 0.040453 | HTX | 92469.83 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.726,61 | 1738373856 | REN/USDT | https://www.huobi.com/en-us/exchange/ren_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ren_usdt | 21.0429569913 | 3 horas atrás |
| 0.02542 | Gate.io | 53384.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.377,06 | 1738383659 | REN/USDT | https://gate.io/trade/REN_USDT | USDT | 4 | https://gate.io/trade/REN_USDT | 12.1485876866 | Recentemente |
| 0.02654 | Gemini | 17578.580567 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 464,66 | 1738350187 | REN/USD | https://gemini.com/?symbol=RENUSD | USD | 5 | https://gemini.com/?symbol=RENUSD | 4.00028111698 | 9 horas atrás |
| 4.3E-7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738368120 | REN/BTC | https://tidex.com/exchange/REN/BTC | BTC | 6 | https://tidex.com/exchange/REN/BTC | 0 | 4 horas atrás |
| 0.04274 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738368121 | REN/USDT | https://tidex.com/exchange/REN/USDT | USDT | 7 | https://tidex.com/exchange/REN/USDT | 0 | 4 horas atrás |
| 2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738369208 | REN/BTC | https://hitbtc.com/REN-to-BTC | BTC | 8 | https://hitbtc.com/REN-to-BTC | 0 | 4 horas atrás |
| 0.06451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738368136 | REN/USD | https://gate.io/trade/REN_USD | USD | 9 | https://gate.io/trade/REN_USD | 0 | 4 horas atrás |
| 8.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | REN/ETH | https://gate.io/trade/REN_ETH | ETH | 10 | https://gate.io/trade/REN_ETH | 0 | 4 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REN/USDT | https://hitbtc.com/REN-to-USDT | USDT | 11 | https://hitbtc.com/REN-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REN | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-REN | 0 | - | |||
| 0.0457 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738368135 | REN/USDT | https://www.lbank.info/exchange/ren/usdt | USDT | 13 | https://www.lbank.info/exchange/ren/usdt | 0 | 4 horas atrás |
| 0.04265 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738368121 | REN/USDT | https://www.digifinex.com/en-ww/trade/USDT/REN | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/REN | 0 | 4 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REN/USDT | https://crypto.com/exchange/trade/REN_USDT | USDT | 15 | https://crypto.com/exchange/trade/REN_USDT | 0 | - | |||
| 0.0821 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1738368136 | REN/USD | https://pro.coinbase.com/trade/REN-USD | USD | 16 | https://pro.coinbase.com/trade/REN-USD | 0 | 4 horas atrás |
| 1.58E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738368136 | REN/BTC | https://pro.coinbase.com/trade/REN-BTC | BTC | 17 | https://pro.coinbase.com/trade/REN-BTC | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REN | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | REN/USD | https://bittrex.com/Market/Index?MarketName=USD-REN | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-REN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REN | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-REN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REN/USDT | https://poloniex.com/exchange#USDT_REN | USDT | 21 | https://poloniex.com/exchange#USDT_REN | 0 | - | |||
| 0.036158 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1738368122 | REN/EUR | https://account.bitvavo.com/markets/REN-EUR | EUR | 22 | https://account.bitvavo.com/markets/REN-EUR | 0 | 4 horas atrás |
| 0.04274 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1738368137 | REN/USDT | https://www.binance.com/en/trade/REN_USDT | USDT | 23 | https://www.binance.com/en/trade/REN_USDT | 0 | 4 horas atrás |
| 0.03631 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738368129 | REN/USDT | https://www.okx.com/trade-spot/REN-USDT | USDT | 24 | https://www.okx.com/trade-spot/REN-USDT | 0 | 4 horas atrás |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738368129 | REN/BTC | https://www.okx.com/trade-spot/REN-BTC | BTC | 25 | https://www.okx.com/trade-spot/REN-BTC | 0 | 4 horas atrás |
| 4.3E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738368137 | REN/BTC | https://www.binance.com/en/trade/REN_BTC | BTC | 26 | https://www.binance.com/en/trade/REN_BTC | 0 | 4 horas atrás |
| 0.06 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738368126 | REN/USD | https://cex.io/ren-usd | USD | 27 | https://cex.io/ren-usd | 0 | 4 horas atrás |
| 0.049 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738368126 | REN/USDT | https://cex.io/ren-usdt | USDT | 28 | https://cex.io/ren-usdt | 0 | 4 horas atrás |
| 0.000267 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1738368126 | REN/ETH | https://cex.io/ren-eth | ETH | 29 | https://cex.io/ren-eth | 0 | 4 horas atrás |
| 5.595E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738368136 | REN/ETH | https://www.huobi.com/en-us/exchange/ren_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/ren_eth | 0 | 4 horas atrás |
| 3.31E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738368136 | REN/BTC | https://www.huobi.com/en-us/exchange/ren_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/ren_btc | 0 | 4 horas atrás |
| 1.415E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368123 | REN/ETH | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 32 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 4 horas atrás |
| 0.705627 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738368122 | REN/USDT | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | USDT | 33 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 4 horas atrás |
| 1.451E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738368121 | REN/ETH | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 34 | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REN/ETH | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 35 | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | - | |||
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738368131 | REN/BTC | https://exchange.latoken.com/exchange/REN-BTC | BTC | 36 | https://exchange.latoken.com/exchange/REN-BTC | 0 | 4 horas atrás |
| 0.0565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738383718 | REN/USDT | https://www.bibox.com/en/exchange/basic/REN_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/REN_USDT | 0 | Recentemente |
| 0.03056 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738368131 | REN/USDT | https://exchange.latoken.com/exchange/REN-USDT | USDT | 38 | https://exchange.latoken.com/exchange/REN-USDT | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REN/BTC | https://poloniex.com/exchange#BTC_REN | BTC | 39 | https://poloniex.com/exchange#BTC_REN | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0266 | -0.001 | -3.75939849624 | 0.0239 | 0.0275 | 854509.417215 | CX |
| 4 | 0.0337 | -0.0081 | -24.0356083086 | 0.0239 | 0.0347 | 1221135.40858 | CX |
| 12 | 0.0366 | -0.011 | -30.0546448087 | 0.0239 | 0.0994 | 2276089.79613 | CX |
| 26 | 0.04368 | -0.01808 | -41.3919413919 | 0.0239 | 0.0994 | 1181742.3573 | CX |
| 52 | 0.05477 | -0.02917 | -53.2590834398 | 0.0239 | 0.1315 | 856504.899162 | CX |
| 156 | 0.3339 | -0.3083 | -92.3330338425 | 0.0239 | 0.702 | 5573955.71511 | CX |
| 260 | 0.04436025 | -0.01876025 | -42.2906769011 | 0.0239 | 387885.1 | 9104222.91811 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.0256 | -0.0001 | -0.39 | 0.0257 | 0.0268 | 0.0253 | 501204 |
| 1738281000 | 0.0257 | -0.0004 | -1.53 | 0.0261 | 0.0267 | 0.0254 | 526179 |
| 1738194600 | 0.0261 | 0.0015 | 6.10 | 0.0249 | 0.0265 | 0.0244 | 672593 |
| 1738108200 | 0.0246 | -0.0017 | -6.46 | 0.0262 | 0.0269 | 0.0244 | 544200 |
| 1738021800 | 0.0263 | 0.0002 | 0.77 | 0.0245 | 0.0269 | 0.0239 | 2896360 |
| 1737935400 | 0.0261 | -0.0009 | -3.33 | 0.0269 | 0.0275 | 0.0261 | 242262 |
| 1737849000 | 0.027 | 0.0003 | 1.12 | 0.0266 | 0.0272 | 0.026 | 598765 |
| 1737762600 | 0.0267 | 0.0002 | 0.75 | 0.0268 | 0.0282 | 0.026 | 634063 |
| 1737676200 | 0.0265 | -0.001 | -3.64 | 0.0274 | 0.0276 | 0.0256 | 514785 |
| 1737589800 | 0.0275 | 0.0001 | 0.36 | 0.0274 | 0.0286 | 0.0274 | 498264 |
| 1737503400 | 0.0274 | 0.0005 | 1.86 | 0.0269 | 0.0289 | 0.0258 | 3433796 |
| 1737417000 | 0.0269 | 0.0001 | 0.37 | 0.02937 | 0.02981 | 0.0257 | 1645059 |
| 1737330600 | 0.0268 | -0.0026 | -8.84 | 0.0295 | 0.03 | 0.0259 | 1618995 |
| 1737244200 | 0.0294 | -0.0024 | -7.55 | 0.0321 | 0.0322 | 0.0283 | 1473585 |
| 1737157800 | 0.0318 | 0.0022 | 7.43 | 0.0296 | 0.0323 | 0.0296 | 949703 |
| 1737071400 | 0.0296 | -0.0012 | -3.90 | 0.0308 | 0.0311 | 0.0295 | 608258 |
| 1736985000 | 0.0308 | 0.0008 | 2.67 | 0.03 | 0.0309 | 0.0293 | 470772 |
| 1736898600 | 0.03 | 0.001 | 3.45 | 0.029 | 0.0302 | 0.0286 | 644628 |
| 1736812200 | 0.029 | -0.0012 | -3.97 | 0.0303 | 0.0304 | 0.0273 | 2515462 |
| 1736725800 | 0.0302 | 0.0008 | 2.72 | 0.0291 | 0.0308 | 0.0286 | 743460 |
| 1736639400 | 0.0294 | 0.0005 | 1.73 | 0.0289 | 0.0304 | 0.0286 | 401562 |
| 1736553000 | 0.0289 | -0.0007 | -2.36 | 0.03084 | 0.03197 | 0.0273 | 2377615 |
| 1736466600 | 0.0296 | -0.0011 | -3.58 | 0.0309 | 0.0321 | 0.0288 | 984530 |
| 1736380200 | 0.0307 | 0.0012 | 4.07 | 0.0292 | 0.0321 | 0.0284 | 1228727 |
| 1736293800 | 0.0295 | -0.0033 | -10.06 | 0.0329 | 0.0335 | 0.0292 | 3792626 |
| 1736207400 | 0.0328 | 0 | 0.00 | 0.03331 | 0.0347 | 0.0318 | 2712462 |
| 1736121000 | 0.0328 | -0.0007 | -2.09 | 0.0331 | 0.0337 | 0.032 | 310192 |
| 1736034600 | 0.0335 | -0.0003 | -0.89 | 0.0337 | 0.0343 | 0.0327 | 651671 |
| 1735948200 | 0.0338 | 0.0018 | 5.62 | 0.032 | 0.0338 | 0.0309 | 1877466 |
| 1735861800 | 0.032 | 0.0002 | 0.63 | 0.0313 | 0.0326 | 0.03111 | 1431749 |
| 1735775400 | 0.0318 | 0.0007 | 2.25 | 0.0313 | 0.032 | 0.0305 | 498783 |
| 1735689000 | 0.0311 | 0.0008 | 2.64 | 0.0301 | 0.0326 | 0.0295 | 637216 |
| 1735602600 | 0.0303 | -0.0014 | -4.42 | 0.0315 | 0.0328 | 0.0295 | 1741950 |
| 1735516200 | 0.0317 | -0.0005 | -1.55 | 0.0324 | 0.0329 | 0.0314 | 454429 |
| 1735429800 | 0.0322 | 0.0006 | 1.90 | 0.0313 | 0.0333 | 0.0307 | 1218017 |
| 1735343400 | 0.0316 | 0.0029 | 10.10 | 0.0287 | 0.0335 | 0.0285 | 2179357 |
| 1735257000 | 0.0287 | -0.0036 | -11.15 | 0.0327 | 0.035 | 0.0282 | 4841117 |
| 1735170600 | 0.0323 | 0.0015 | 4.87 | 0.0307 | 0.0324 | 0.0294 | 628465 |
| 1735084200 | 0.0308 | 0.0016 | 5.48 | 0.0292 | 0.0309 | 0.0287 | 625689 |
| 1734997800 | 0.0292 | 0.0003 | 1.04 | 0.0288 | 0.0297 | 0.0278 | 2188420 |
| 1734911400 | 0.0289 | -0.0009 | -3.02 | 0.0296 | 0.0311 | 0.0283 | 897060 |
| 1734825000 | 0.0298 | -0.0015 | -4.79 | 0.0314 | 0.033 | 0.0292 | 465488 |
| 1734738600 | 0.0313 | 0.0007 | 2.29 | 0.0306 | 0.0326 | 0.0262 | 2952972 |
| 1734652200 | 0.0306 | -0.0024 | -7.27 | 0.0324 | 0.0336 | 0.0288 | 4491168 |
| 1734565800 | 0.033 | -0.0054 | -14.06 | 0.0384 | 0.0395 | 0.0328 | 1587851 |
| 1734479400 | 0.0384 | -0.0027 | -6.57 | 0.0411 | 0.0428 | 0.0382 | 1516384 |
| 1734393000 | 0.0411 | -0.0014 | -3.29 | 0.04285 | 0.0434 | 0.0386 | 2928470 |
| 1734306600 | 0.0425 | -0.0004 | -0.93 | 0.043 | 0.0436 | 0.0402 | 998913 |
| 1734220200 | 0.0429 | -0.0001 | -0.23 | 0.043 | 0.0451 | 0.0415 | 1064528 |
| 1734133800 | 0.043 | -0.0017 | -3.80 | 0.045 | 0.0456 | 0.0412 | 1232683 |
| 1734047400 | 0.0447 | -0.001 | -2.19 | 0.0458 | 0.0476 | 0.0439 | 1309804 |
| 1733961000 | 0.0457 | 0.0005 | 1.11 | 0.0454 | 0.0477 | 0.0434 | 2450434 |
| 1733874600 | 0.0452 | 0.0039 | 9.44 | 0.0421 | 0.0469 | 0.0406 | 3872364 |
| 1733788200 | 0.0413 | -0.0059 | -12.50 | 0.0471 | 0.0476 | 0.039 | 5552902 |
| 1733701800 | 0.0472 | -0.0009 | -1.87 | 0.0481 | 0.05 | 0.0467 | 1950612 |
| 1733615400 | 0.0481 | -0.0003 | -0.62 | 0.0484 | 0.0521 | 0.047 | 1164311 |
| 1733529000 | 0.0484 | 0.0023 | 4.99 | 0.0461 | 0.0502 | 0.0456 | 1598031 |
| 1733442600 | 0.0461 | -0.0025 | -5.14 | 0.0485 | 0.0614 | 0.0456 | 7780467 |
| 1733356200 | 0.0486 | -0.0009 | -1.82 | 0.0495 | 0.0504 | 0.0452 | 2130642 |
| 1733269800 | 0.0495 | 0.0009 | 1.85 | 0.0486 | 0.0518 | 0.0426 | 4728183 |
| 1733183400 | 0.0486 | -0.0023 | -4.52 | 0.0511 | 0.0517 | 0.0445 | 3226363 |
| 1733097000 | 0.0509 | -0.0008 | -1.55 | 0.0516 | 0.0574 | 0.0498 | 5124107 |
| 1733010600 | 0.0517 | 0.0052 | 11.18 | 0.0458 | 0.0619 | 0.038 | 27084665 |
| 1732924200 | 0.0465 | 0.0087 | 23.02 | 0.0377 | 0.0994 | 0.0368 | 20783981 |
| 1732837800 | 0.0378 | -0.0021 | -5.26 | 0.04 | 0.0427 | 0.0364 | 6311389 |
| 1732751400 | 0.0399 | -0.0044 | -9.93 | 0.0439 | 0.0444 | 0.0388 | 3198901 |
| 1732665000 | 0.0443 | -0.0084 | -15.94 | 0.0524 | 0.0541 | 0.0348 | 11801759 |
| 1732578600 | 0.0527 | -0.0018 | -3.30 | 0.0503 | 0.0594 | 0.0503 | 2247295 |
| 1732492200 | 0.0545 | 0.0045 | 9.00 | 0.0497 | 0.0552 | 0.0497 | 613508 |
| 1732405800 | 0.05 | 0.0049 | 10.86 | 0.0452 | 0.0509 | 0.0452 | 794277 |
| 1732319400 | 0.0451 | 0.0021 | 4.88 | 0.043 | 0.0452 | 0.0421 | 480477 |
| 1732233000 | 0.043 | 0.0044 | 11.40 | 0.0383 | 0.0431 | 0.0371 | 300824 |
| 1732146600 | 0.0386 | -0.0028 | -6.76 | 0.0412 | 0.0413 | 0.0375 | 215194 |
| 1732060200 | 0.0414 | -0.0021 | -4.83 | 0.0441 | 0.0444 | 0.0404 | 1122237 |
| 1731973800 | 0.0435 | 0.003 | 7.41 | 0.0408 | 0.0439 | 0.0404 | 322564 |
| 1731887400 | 0.0405 | -0.0005 | -1.22 | 0.0412 | 0.0443 | 0.039 | 720059 |
| 1731801000 | 0.041 | 0.0032 | 8.47 | 0.0377 | 0.041 | 0.0375 | 306665 |
| 1731714600 | 0.0378 | 0.0021 | 5.88 | 0.0357 | 0.0408 | 0.0353 | 553764 |
| 1731628200 | 0.0357 | -0.0007 | -1.92 | 0.0369 | 0.0382 | 0.0355 | 214031 |
| 1731541800 | 0.0364 | -0.0038 | -9.45 | 0.03981 | 0.0403 | 0.0346 | 684104 |
| 1731455400 | 0.0402 | -0.0007 | -1.71 | 0.0409 | 0.042 | 0.0372 | 453649 |
| 1731369000 | 0.0409 | 0.0014 | 3.54 | 0.03957 | 0.04149 | 0.039 | 376886 |
| 1731282600 | 0.0395 | 0.0017 | 4.50 | 0.0378 | 0.0413 | 0.0375 | 342637 |
| 1731196200 | 0.0378 | 0.0016 | 4.42 | 0.0366 | 0.0409 | 0.0364 | 724464 |
| 1731109800 | 0.0362 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0352 | 145797 |
| 1731023400 | 0.0362 | 0.0003 | 0.84 | 0.0359 | 0.0372 | 0.0354 | 144745 |
| 1730937000 | 0.0359 | 0.0041 | 12.89 | 0.032 | 0.0363 | 0.032 | 217176 |
| 1730850600 | 0.0318 | 0.0013 | 4.26 | 0.031 | 0.0336 | 0.0308 | 213912 |
| 1730764200 | 0.0305 | -0.0009 | -2.87 | 0.03245 | 0.03245 | 0.0296 | 204706 |
| 1730677800 | 0.0314 | -0.001 | -3.09 | 0.0324 | 0.0326 | 0.0301 | 182063 |
| 1730591400 | 0.0324 | -0.0012 | -3.57 | 0.0341 | 0.0346 | 0.0324 | 86695 |
| 1730505000 | 0.0336 | -0.0009 | -2.61 | 0.034 | 0.0353 | 0.0333 | 87433 |
|
REN/BTC 0,00000046 BTC
+0,00%
|
REN/EUR 0,036158 €
+0,00%
|
|
REN/USD $ 0,025600
+0,00%
|
REN/GBP £ 0,037910
-0,22%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
