Oasis NetworkROSE

US$ 0,04005

0,00107

(

2,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 135

Moeda

Não Minerável

Oferta

US$ 0,0399

Bolsa

GDAX

Venda

US$ 0,03992

Último Horário de Negociação

09:39:36

Volume (24h)

$ 7.027.731

Tamanho da Última Negociação

559,40

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,04005

Capitalização de Mercado Totalmente Diluída

US$ 400.500.000

Data de Gênese

Variação Diária 0,03837-0,04041

Variação de 52 Semanas 0,03478-0,18583

Oferta em Circulação 6.729.795.898 / 10.000.000.000

67.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03993	Binance	40100104.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.586.738,99	1740649505	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	79.431036178	Recentemente
0.04005	Coinbase	3231754.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 127.570,73	1740649504	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	6.40151926391	Recentemente
0.04009	Kucoin	2479280.6608	/cdn/crypto/logos/exchanges/KUCN.png	$ 98.121,00	1740649025	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	3	https://trade.kucoin.com/ROSE-USDT	4.91100542846	8 mins atrás
4.7E-7	Binance	1863166	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,857157	1740649367	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	4	https://www.binance.com/en/trade/ROSE_BTC	3.69059400365	Recentemente
0.03993	Gate.io	1685556.15	/cdn/crypto/logos/exchanges/GATE.png	$ 66.963,14	1740648683	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	5	https://gate.io/trade/ROSE_USDT	3.33878109627	14 mins atrás
0.0401	Coinbase	568106.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 22.620,56	1740649477	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	6	https://pro.coinbase.com/trade/ROSE-USDT	1.12531655768	Recentemente
0.038311	Bitvavo	529980.241146	/cdn/crypto/logos/exchanges/BITV.png	€ 20.102,94	1740649505	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	7	https://account.bitvavo.com/markets/ROSE-EUR	1.04979475797	Recentemente
1.702E-5	Binance	26227.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,444565	1740649496	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	8	https://www.binance.com/en/trade/ROSE_ETH	0.0519527140729	Recentemente
0.04583	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740614537	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	9	https://www.lbank.info/exchange/rose/usdt	0	10 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	10	https://hitbtc.com/ROSE-to-USDT	0	-
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740633013	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	11	https://hitbtc.com/ROSE-to-BTC	0	5 horas atrás
2.508E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	12	https://gate.io/trade/ROSE_ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04183	-0.00178	-4.25531914894	0.03478	0.04729	14503375.3	CX
4	0.05812	-0.01807	-31.0908465244	0.03478	0.0649	18093616.5607	CX
12	0.13142	-0.09137	-69.5251864252	0.03478	0.14281	16491283.1869	CX
26	0.06061	-0.02056	-33.9217950833	0.03478	0.14281	20434962.1573	CX
52	0.13024	-0.09019	-69.2490786241	0.03478	0.18583	19337655.3044	CX
156	0.22902421	-0.18897421	-82.5127657901	0.03333	0.33004364	16051586.6285	CX
260	0.04615992	-0.00610992	-13.2364180874	0.03333	0.59774368	18663719.0301	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.03881	0.00221	6.04	0.03828	0.03983	0.03685	18323834
1740527400	0.0366	-0.00031	-0.84	0.0368	0.03802	0.03478	12731476
1740441000	0.03691	-0.00559	-13.15	0.04253	0.0429	0.03607	14093570
1740354600	0.0425	-0.00076	-1.76	0.0433	0.04398	0.04168	7504670
1740268200	0.04326	0.00151	3.62	0.04161	0.04392	0.04152	10544338
1740181800	0.04175	-0.00394	-8.62	0.04569	0.04729	0.04106	17834964
1740095400	0.04569	0.00421	10.15	0.04183	0.04634	0.04165	20490773
1740009000	0.04148	0.00051	1.24	0.04109	0.04198	0.04026	15386362
1739922600	0.04097	-0.00162	-3.80	0.04273	0.04294	0.03921	19909339
1739836200	0.04259	-0.00058	-1.34	0.04329	0.04485	0.04138	14976495
1739749800	0.04317	-0.00083	-1.89	0.04393	0.04466	0.04277	11117281
1739663400	0.044	-0.00103	-2.29	0.04494	0.04544	0.04295	14465030
1739577000	0.04503	0.0014	3.21	0.04378	0.04621	0.04341	23308772
1739490600	0.04363	-0.00233	-5.07	0.04637	0.04659	0.04294	24626314
1739404200	0.04596	0.00246	5.66	0.0436	0.04697	0.04188	22686517
1739317800	0.0435	-0.00149	-3.31	0.04514	0.04745	0.04269	23380561
1739231400	0.04499	0.00172	3.98	0.04335	0.04603	0.04152	8920446
1739145000	0.04327	0.00032	0.75	0.04281	0.0452	0.04103	12121597
1739058600	0.04295	0.00265	6.58	0.04018	0.0433	0.03965	10507600
1738972200	0.0403	0.00075	1.90	0.04006	0.04394	0.03904	14461872
1738885800	0.03955	-0.00242	-5.77	0.04216	0.04309	0.03908	27356780
1738799400	0.04197	-0.00225	-5.09	0.04406	0.04438	0.04116	26365350
1738713000	0.04422	-0.00403	-8.35	0.04869	0.04892	0.0423	31453902
1738626600	0.04825	0.00063	1.32	0.0473	0.04943	0.03532	46012635
1738540200	0.04762	-0.00906	-15.98	0.05613	0.05765	0.04514	25037823
1738453800	0.05668	-0.00518	-8.37	0.06159	0.06292	0.05588	10877602
1738367400	0.06186	0.00044	0.72	0.06152	0.0649	0.06042	9588854
1738281000	0.06142	0.00309	5.30	0.05812	0.06286	0.05756	12536494
1738194600	0.05833	0.00168	2.97	0.05657	0.06064	0.05636	10880789
1738108200	0.05665	-0.00465	-7.59	0.06169	0.06232	0.05619	13307859
1738021800	0.0613	-0.00255	-3.99	0.0625	0.06366	0.05665	18396797
1737935400	0.06385	0.00022	0.35	0.06334	0.06668	0.06334	10599151
1737849000	0.06363	0.00028	0.44	0.0633	0.06464	0.0622	14092133
1737762600	0.06335	-0.00318	-4.78	0.06687	0.06753	0.06311	15517261
1737676200	0.06653	9.0E-5	0.14	0.06644	0.06836	0.06373	17783078
1737589800	0.06644	-0.00207	-3.02	0.0688	0.06941	0.0659	13666678
1737503400	0.06851	0.00035	0.51	0.06803	0.07089	0.064	24487229
1737417000	0.06816	-0.0012	-1.73	0.06768	0.076	0.066	18844505
1737330600	0.06936	-0.00907	-11.56	0.07799	0.08491	0.0673	26826474
1737244200	0.07843	-0.0067	-7.87	0.08521	0.08582	0.07618	11010796
1737157800	0.08513	0.00488	6.08	0.08018	0.08663	0.08015	16524237
1737071400	0.08025	-0.00076	-0.94	0.08129	0.08277	0.078	12440973
1736985000	0.08101	0.00496	6.52	0.076	0.08142	0.07358	13739635
1736898600	0.07605	0.00367	5.07	0.07239	0.07677	0.07207	12324545
1736812200	0.07238	-0.00166	-2.24	0.07402	0.07682	0.06668	18658941
1736725800	0.07404	-0.00183	-2.41	0.076	0.07648	0.07298	5811286
1736639400	0.07587	-0.00051	-0.67	0.07636	0.07779	0.07399	6576333
1736553000	0.07638	0.00228	3.08	0.0746	0.0782	0.0729	12385000
1736466600	0.0741	-0.00516	-6.51	0.07869	0.07971	0.07196	14706094
1736380200	0.07926	-0.00365	-4.40	0.08271	0.08391	0.0739	17783020
1736293800	0.08291	-0.01083	-11.55	0.09303	0.09342	0.0823	14742637
1736207400	0.09374	0.00139	1.51	0.09241	0.09602	0.08976	15662345
1736121000	0.09235	0.00222	2.46	0.08978	0.09343	0.08752	12117559
1736034600	0.09013	9.0E-5	0.10	0.09063	0.09181	0.0884	12162037
1735948200	0.09004	0.00445	5.20	0.0858	0.09342	0.08311	13568128
1735861800	0.08559	0.00318	3.86	0.08265	0.08746	0.08233	10619163
1735775400	0.08241	0.00227	2.83	0.08045	0.0834	0.0785	12543280
1735689000	0.08014	-0.00528	-6.18	0.08482	0.08509	0.07977	19656089
1735602600	0.08542	-0.00463	-5.14	0.08926	0.09462	0.08316	13520694
1735516200	0.09005	-0.00497	-5.23	0.09386	0.09499	0.08765	7349361
1735429800	0.09502	0.01362	16.73	0.08187	0.09565	0.08095	20827113
1735343400	0.0814	0.00052	0.64	0.08119	0.08606	0.08032	9768619
1735257000	0.08088	-0.00552	-6.39	0.08648	0.0875	0.0796	6785030
1735170600	0.0864	-0.00245	-2.76	0.08844	0.08938	0.08541	6727677
1735084200	0.08885	0.00183	2.10	0.08685	0.09129	0.08438	6709038
1734997800	0.08702	0.00711	8.90	0.07983	0.08867	0.0779	7985909
1734911400	0.07991	4.0E-5	0.05	0.0794	0.08271	0.07674	6433230
1734825000	0.07987	-0.00529	-6.21	0.08564	0.09174	0.07847	9167918
1734738600	0.08516	0.00127	1.51	0.0834	0.08698	0.07131	17492698
1734652200	0.08389	-0.00865	-9.35	0.09141	0.09529	0.07936	19620299
1734565800	0.09254	-0.00849	-8.40	0.10103	0.10361	0.0912	12580089
1734479400	0.10103	-0.00675	-6.26	0.10708	0.10847	0.09978	9659043
1734393000	0.10778	-0.00464	-4.13	0.11195	0.1157	0.1042	14494724
1734306600	0.11242	0.00419	3.87	0.10798	0.11298	0.10484	11418542
1734220200	0.10823	-0.00574	-5.04	0.114	0.1158	0.1051	19467998
1734133800	0.11397	0.00067	0.59	0.11372	0.11543	0.10918	22818048
1734047400	0.1133	-0.00222	-1.92	0.11509	0.12219	0.11226	24105805
1733961000	0.11552	0.00796	7.40	0.1068	0.11822	0.1024	24059944
1733874600	0.10756	-0.0016	-1.47	0.10727	0.11194	0.09718	32304279
1733788200	0.10916	-0.02374	-17.86	0.1331	0.13312	0.0905	31501580
1733701800	0.1329	-0.00152	-1.13	0.13334	0.1347	0.12957	15524104
1733615400	0.13442	-0.00377	-2.73	0.1378	0.14281	0.13202	25442074
1733529000	0.13819	0.01011	7.89	0.12766	0.14189	0.1269	36132566
1733442600	0.12808	-0.00332	-2.53	0.13142	0.13561	0.12288	29316063
1733356200	0.1314	-0.00373	-2.76	0.13385	0.1392	0.12552	38552335
1733269800	0.13513	0.01317	10.80	0.12143	0.13651	0.11699	69021093
1733183400	0.12196	0.01627	15.39	0.10481	0.1231	0.10041	56347472
1733097000	0.10569	-0.00185	-1.72	0.10663	0.10891	0.10194	30040236
1733010600	0.10754	0.00587	5.77	0.10086	0.1093	0.09992	35387227
1732924200	0.10167	0.00366	3.73	0.09733	0.10226	0.09489	29825337
1732837800	0.09801	0.00097	1.00	0.0963	0.09915	0.092	26895624
1732751400	0.09704	0.00621	6.84	0.09075	0.09849	0.08923	28553435