ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Oasis NetworkROSE
US$ 0,04453
0,00056
(
1,27%
)
Info
Posição Posição 133
Moeda
Não Minerável
Oferta
US$ 0,04452
Bolsa
GDAX
Venda
US$ 0,04455
Último Horário de Negociação
11:31:47
Volume (24h)
$ 3.279.814
Tamanho da Última Negociação
358,50
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,04452
Capitalização de Mercado Totalmente Diluída
US$ 445.300.000
Data de Gênese
-
Variação Diária 0,0433-0,04462
Variação de 52 Semanas 0,03532-0,18583
Oferta em Circulação 6.729.795.898 / 10.000.000.000
67.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.04453Binance15118893.7/cdn/crypto/logos/exchanges/BINA.png$ 664.341,031739706022ROSE/USDThttps://www.binance.com/en/trade/ROSE_USDTUSDT1https://www.binance.com/en/trade/ROSE_USDT61.1084575852Recentemente
0.04453Coinbase5606641.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 246.034,401739706016ROSE/USDhttps://pro.coinbase.com/trade/ROSE-USDUSD2https://pro.coinbase.com/trade/ROSE-USD22.661263816Recentemente
0.04457Gate.io1059679.4/cdn/crypto/logos/exchanges/GATE.png$ 46.489,711739705746ROSE/USDThttps://gate.io/trade/ROSE_USDTUSDT3https://gate.io/trade/ROSE_USDT4.28307619286Recentemente
4.5E-7Binance1000952/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4504491739705935ROSE/BTChttps://www.binance.com/en/trade/ROSE_BTCBTC4https://www.binance.com/en/trade/ROSE_BTC4.045708241Recentemente
0.04455Kucoin964892.6984/cdn/crypto/logos/exchanges/KUCN.png$ 42.437,911739706024ROSE/USDThttps://trade.kucoin.com/ROSE-USDTUSDT5https://trade.kucoin.com/ROSE-USDT3.89996157817Recentemente
0.042484Bitvavo527537.365096/cdn/crypto/logos/exchanges/BITV.png€ 22.148,871739706023ROSE/EURhttps://account.bitvavo.com/markets/ROSE-EUREUR6https://account.bitvavo.com/markets/ROSE-EUR2.13223238018Recentemente
0.04453LBank325680/cdn/crypto/logos/exchanges/LBNK.png$ 14.256,081739705729ROSE/USDThttps://www.lbank.info/exchange/rose/usdtUSDT7https://www.lbank.info/exchange/rose/usdt1.31635309178Recentemente
0.0442Coinbase99605.9/cdn/crypto/logos/exchanges/GDAX.png$ 4.360,561739706007ROSE/USDThttps://pro.coinbase.com/trade/ROSE-USDTUSDT8https://pro.coinbase.com/trade/ROSE-USDT0.402593141811Recentemente
1.645E-5Binance37084.2/cdn/crypto/logos/exchanges/BINA.pngETH 0,6053341739706022ROSE/ETHhttps://www.binance.com/en/trade/ROSE_ETHETH9https://www.binance.com/en/trade/ROSE_ETH0.149889159071Recentemente
4.4E-7HitBTC115/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000511739696071ROSE/BTChttps://hitbtc.com/ROSE-to-BTCBTC10https://hitbtc.com/ROSE-to-BTC0.0004648139448393 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ROSE/USDThttps://hitbtc.com/ROSE-to-USDTUSDT11https://hitbtc.com/ROSE-to-USDT0-
2.508E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739664135ROSE/ETHhttps://gate.io/trade/ROSE_ETHETH12https://gate.io/trade/ROSE_ETH012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.042810.001724.017752861480.041030.0474518501320.0286CX
40.07799-0.03346-42.90293627390.035320.0849118861075.5893CX
120.09757-0.05304-54.36097161010.035320.1428119640452.1738CX
260.05748-0.01295-22.52957550450.035320.1428120317172.4665CX
520.12418-0.07965-64.1407634080.035320.1858319479976.5978CX
1560.32057798-0.27604798-86.10946391260.033330.3300436416051129.4033CX
2600.04615992-0.00162992-3.531028649960.033330.5977436818691279.3701CX

Sobre ROSE

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17396634000.044-0.00103-2.290.044940.045440.0429514465030
17395770000.045030.00143.210.043780.046210.0434123308772
17394906000.04363-0.00233-5.070.046370.046590.0429424626314
17394042000.045960.002465.660.04360.046970.0418822686517
17393178000.0435-0.00149-3.310.045140.047450.0426923380561
17392314000.044990.001723.980.043350.046030.041528920446
17391450000.043270.000320.750.042810.04520.0410312121597
17390586000.042950.002656.580.040180.04330.0396510507600
17389722000.04030.000751.900.040060.043940.0390414461872
17388858000.03955-0.00242-5.770.042160.043090.0390827356780
17387994000.04197-0.00225-5.090.044060.044380.0411626365350
17387130000.04422-0.00403-8.350.048690.048920.042331453902
17386266000.048250.000631.320.04730.049430.0353246012635
17385402000.04762-0.00906-15.980.056130.057650.0451425037823
17384538000.05668-0.00518-8.370.061590.062920.0558810877602
17383674000.061860.000440.720.061520.06490.060429588854
17382810000.061420.003095.300.058120.062860.0575612536494
17381946000.058330.001682.970.056570.060640.0563610880789
17381082000.05665-0.00465-7.590.061690.062320.0561913307859
17380218000.0613-0.00255-3.990.06250.063660.0566518396797
17379354000.063850.000220.350.063340.066680.0633410599151
17378490000.063630.000280.440.06330.064640.062214092133
17377626000.06335-0.00318-4.780.066870.067530.0631115517261
17376762000.066539.0E-50.140.066440.068360.0637317783078
17375898000.06644-0.00207-3.020.06880.069410.065913666678
17375034000.068510.000350.510.068030.070890.06424487229
17374170000.06816-0.0012-1.730.067680.0760.06618844505
17373306000.06936-0.00907-11.560.077990.084910.067326826474
17372442000.07843-0.0067-7.870.085210.085820.0761811010796
17371578000.085130.004886.080.080180.086630.0801516524237
17370714000.08025-0.00076-0.940.081290.082770.07812440973
17369850000.081010.004966.520.0760.081420.0735813739635
17368986000.076050.003675.070.072390.076770.0720712324545
17368122000.07238-0.00166-2.240.074020.076820.0666818658941
17367258000.07404-0.00183-2.410.0760.076480.072985811286
17366394000.07587-0.00051-0.670.076360.077790.073996576333
17365530000.076380.002283.080.07460.07820.072912385000
17364666000.0741-0.00516-6.510.078690.079710.0719614706094
17363802000.07926-0.00365-4.400.082710.083910.073917783020
17362938000.08291-0.01083-11.550.093030.093420.082314742637
17362074000.093740.001391.510.092410.096020.0897615662345
17361210000.092350.002222.460.089780.093430.0875212117559
17360346000.090139.0E-50.100.090630.091810.088412162037
17359482000.090040.004455.200.08580.093420.0831113568128
17358618000.085590.003183.860.082650.087460.0823310619163
17357754000.082410.002272.830.080450.08340.078512543280
17356890000.08014-0.00528-6.180.084820.085090.0797719656089
17356026000.08542-0.00463-5.140.089260.094620.0831613520694
17355162000.09005-0.00497-5.230.093860.094990.087657349361
17354298000.095020.0136216.730.081870.095650.0809520827113
17353434000.08140.000520.640.081190.086060.080329768619
17352570000.08088-0.00552-6.390.086480.08750.07966785030
17351706000.0864-0.00245-2.760.088440.089380.085416727677
17350842000.088850.001832.100.086850.091290.084386709038
17349978000.087020.007118.900.079830.088670.07797985909
17349114000.079914.0E-50.050.07940.082710.076746433230
17348250000.07987-0.00529-6.210.085640.091740.078479167918
17347386000.085160.001271.510.08340.086980.0713117492698
17346522000.08389-0.00865-9.350.091410.095290.0793619620299
17345658000.09254-0.00849-8.400.101030.103610.091212580089
17344794000.10103-0.00675-6.260.107080.108470.099789659043
17343930000.10778-0.00464-4.130.111950.11570.104214494724
17343066000.112420.004193.870.107980.112980.1048411418542
17342202000.10823-0.00574-5.040.1140.11580.105119467998
17341338000.113970.000670.590.113720.115430.1091822818048
17340474000.1133-0.00222-1.920.115090.122190.1122624105805
17339610000.115520.007967.400.10680.118220.102424059944
17338746000.10756-0.0016-1.470.107270.111940.0971832304279
17337882000.10916-0.02374-17.860.13310.133120.090531501580
17337018000.1329-0.00152-1.130.133340.13470.1295715524104
17336154000.13442-0.00377-2.730.13780.142810.1320225442074
17335290000.138190.010117.890.127660.141890.126936132566
17334426000.12808-0.00332-2.530.131420.135610.1228829316063
17333562000.1314-0.00373-2.760.133850.13920.1255238552335
17332698000.135130.0131710.800.121430.136510.1169969021093
17331834000.121960.0162715.390.104810.12310.1004156347472
17330970000.10569-0.00185-1.720.106630.108910.1019430040236
17330106000.107540.005875.770.100860.10930.0999235387227
17329242000.101670.003663.730.097330.102260.0948929825337
17328378000.098010.000971.000.09630.099150.09226895624
17327514000.097040.006216.840.090750.098490.0892328553435
17326650000.090830.000430.480.089880.095090.0856127386310
17325786000.0904-0.00693-7.120.09790.104780.08853987632
17324922000.09733-0.00051-0.520.097570.104780.0894431446596
17324058000.097840.004995.370.092380.101010.0908756838687
17323194000.092850.0100112.080.082220.094460.0794541518768
17322330000.082840.005376.930.076890.08390.07525054313
17321466000.07747-0.00532-6.430.082460.08250.0744924272255
17320602000.08279-0.00275-3.210.085340.087440.0804225411167
17319738000.085540.005987.520.079460.088950.0790123141737
17318874000.07956-0.00512-6.050.0850.08560.0775716052728
17318010000.084680.006267.980.078070.08620.0779431201865

Seu Histórico Recente

Delayed Upgrade Clock