UTRUSTUTK

US$ 0,1316

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 298

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,050

Bolsa

CXIO

Venda

US$ 0,390

Último Horário de Negociação

13:32:04

Volume (24h)

$ 2.653.770

Tamanho da Última Negociação

3,01

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,117

Capitalização de Mercado Totalmente Diluída

US$ 65.800.000

Data de Gênese

27/08/2017

Variação Diária 0,1316-0,1316

Variação de 52 Semanas 0,1316-0,1316

Oferta em Circulação 470.000.000 / 500.000.000

94%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03429	Binance	12255179	/cdn/crypto/logos/exchanges/BINA.png	$ 416.810,48	1743614692	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	75.8760551505	Recentemente
0.031598	Bitvavo	1831633.67768	/cdn/crypto/logos/exchanges/BITV.png	€ 57.312,20	1743614687	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	2	https://account.bitvavo.com/markets/UTK-EUR	11.3402780933	Recentemente
0.034287	DigiFinex	1311636	/cdn/crypto/logos/exchanges/DGFX.png	$ 44.699,26	1743614384	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UTK	8.12079248074	5 mins atrás
0.034317	LATOKEN	502778.75	/cdn/crypto/logos/exchanges/LATK.png	$ 17.101,04	1743614635	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	4	https://exchange.latoken.com/exchange/UTK-USDT	3.11287727119	Recentemente
0.0342	HTX	167237.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.779,67	1743556151	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	5	https://www.huobi.com/en-us/exchange/utk_usdt	1.03542469224	16 horas atrás
0.0344	Gate.io	83111.54	/cdn/crypto/logos/exchanges/GATE.png	$ 2.844,77	1743614511	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	6	https://gate.io/trade/UTK_USDT	0.514572312055	Recentemente
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743552136	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	7	https://trade.kucoin.com/UTK-BTC	0	17 horas atrás
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	8	https://gate.io/trade/UTK_ETH	0	17 horas atrás
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743552136	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	9	https://trade.kucoin.com/UTK-ETH	0	17 horas atrás
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743552126	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	10	https://www.bitfinex.com/t/UTK:USD	0	17 horas atrás
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743552122	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	17 horas atrás
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743552121	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	17 horas atrás
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743552137	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	13	https://www.lbank.info/exchange/utk/usdt	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743610853	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	15	https://hitbtc.com/UTK-to-BTC	0	1 hora atrás
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743552128	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	16	https://www.okx.com/trade-spot/UTK-USDT	0	17 horas atrás
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743552135	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	17	https://www.binance.com/en/trade/UTK_BTC	0	17 horas atrás
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743552124	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	17 horas atrás
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	19	https://www.huobi.com/en-us/exchange/utk_btc	0	17 horas atrás
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	20	https://www.huobi.com/en-us/exchange/utk_eth	0	17 horas atrás
2.317E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743613994	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	12 mins atrás
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743552124	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	17 horas atrás
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743552136	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	23	https://exchange.latoken.com/exchange/UTK-ETH	0	17 horas atrás
0.034941	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1316	0	0	0.1316	0.1316	0	CX
4	0.1316	0	0	0.1316	0.1316	0	CX
12	0.1316	0	0	0.1316	0.1316	0	CX
26	0.1316	0	0	0.1316	0.1316	0	CX
52	0.1316	0	0	0.1316	0.1316	0	CX
156	0.2666	-0.135	-50.6376594149	0.0651	0.55	2819.50825118	CX
260	0.00914009	0.12245991	1339.81076773	0.001179	1.09	1221031.60272	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1743551400	0.1316	0.1316	0.1316	0.1316
1743465000	0.1316	0	0	0
1743378600	0.1316	0.1316	0.1316	0.1316
1743292200	0.1316	0.1316	0.1316	0.1316
1743205800	0.1316	0.1316	0.1316	0.1316
1743119400	0.1316	0.1316	0.1316	0.1316
1743033000	0.1316	0.1316	0.1316	0.1316
1742946600	0.1316	0.1316	0.1316	0.1316
1742860200	0.1316	0.1316	0.1316	0.1316
1742773800	0.1316	0.1316	0.1316	0.1316
1742687400	0.1316	0.1316	0.1316	0.1316
1742601000	0.1316	0.1316	0.1316	0.1316
1742514600	0.1316	0.1316	0.1316	0.1316
1742428200	0.1316	0.1316	0.1316	0.1316
1742341800	0.1316	0.1316	0.1316	0.1316
1742255400	0.1316	0	0	0
1742169000	0.1316	0.1316	0.1316	0.1316
1742082600	0.1316	0.1316	0.1316	0.1316
1741996200	0.1316	0.1316	0.1316	0.1316
1741909800	0.1316	0.1316	0.1316	0.1316
1741823400	0.1316	0.1316	0.1316	0.1316
1741737000	0.1316	0.1316	0.1316	0.1316
1741650600	0.1316	0	0	0
1741564200	0.1316	0.1316	0.1316	0.1316
1741477800	0.1316	0.1316	0.1316	0.1316
1741391400	0.1316	0	0	0
1741305000	0.1316	0.1316	0.1316	0.1316
1741218600	0.1316	0.1316	0.1316	0.1316
1741132200	0.1316	0.1316	0.1316	0.1316
1741045800	0.1316	0	0	0
1740959400	0.1316	0.1316	0.1316	0.1316
1740873000	0.1316	0.1316	0.1316	0.1316
1740786600	0.1316	0.1316	0.1316	0.1316
1740700200	0.1316	0.1316	0.1316	0.1316
1740613800	0.1316	0.1316	0.1316	0.1316
1740527400	0.1316	0.1316	0.1316	0.1316
1740441000	0.1316	0	0	0
1740354600	0.1316	0.1316	0.1316	0.1316
1740268200	0.1316	0.1316	0.1316	0.1316
1740181800	0.1316	0.1316	0.1316	0.1316
1740095400	0.1316	0.1316	0.1316	0.1316
1740009000	0.1316	0.1316	0.1316	0.1316
1739922600	0.1316	0.1316	0.1316	0.1316
1739836200	0.1316	0	0	0
1739749800	0.1316	0.1316	0.1316	0.1316
1739663400	0.1316	0.1316	0.1316	0.1316
1739577000	0.1316	0.1316	0.1316	0.1316
1739490600	0.1316	0.1316	0.1316	0.1316
1739404200	0.1316	0.1316	0.1316	0.1316
1739317800	0.1316	0.1316	0.1316	0.1316
1739231400	0.1316	0	0	0
1739145000	0.1316	0.1316	0.1316	0.1316
1739058600	0.1316	0.1316	0.1316	0.1316
1738972200	0.1316	0.1316	0.1316	0.1316
1738885800	0.1316	0.1316	0.1316	0.1316
1738799400	0.1316	0.1316	0.1316	0.1316
1738713000	0.1316	0.1316	0.1316	0.1316
1738626600	0.1316	0	0	0
1738540200	0.1316	0.1316	0.1316	0.1316
1738453800	0.1316	0.1316	0.1316	0.1316
1738367400	0.1316	0.1316	0.1316	0.1316
1738281000	0.1316	0.1316	0.1316	0.1316
1738194600	0.1316	0.1316	0.1316	0.1316
1738108200	0.1316	0.1316	0.1316	0.1316
1738021800	0.1316	0	0	0
1737935400	0.1316	0.1316	0.1316	0.1316
1737849000	0.1316	0.1316	0.1316	0.1316
1737762600	0.1316	0.1316	0.1316	0.1316
1737676200	0.1316	0.1316	0.1316	0.1316
1737589800	0.1316	0.1316	0.1316	0.1316
1737503400	0.1316	0.1316	0.1316	0.1316
1737417000	0.1316	0	0	0
1737330600	0.1316	0.1316	0.1316	0.1316
1737244200	0.1316	0.1316	0.1316	0.1316
1737157800	0.1316	0.1316	0.1316	0.1316
1737071400	0.1316	0.1316	0.1316	0.1316
1736985000	0.1316	0.1316	0.1316	0.1316
1736898600	0.1316	0.1316	0.1316	0.1316
1736812200	0.1316	0	0	0
1736725800	0.1316	0.1316	0.1316	0.1316
1736639400	0.1316	0.1316	0.1316	0.1316
1736553000	0.1316	0	0	0
1736466600	0.1316	0.1316	0.1316	0.1316
1736380200	0.1316	0.1316	0.1316	0.1316
1736293800	0.1316	0.1316	0.1316	0.1316
1736207400	0.1316	0	0	0
1736121000	0.1316	0.1316	0.1316	0.1316
1736034600	0.1316	0.1316	0.1316	0.1316
1735948200	0.1316	0.1316	0.1316	0.1316
1735861800	0.1316	0	0	0