Augur Reputation v2REP

US$ 0,751

-0,133

(

-15,05%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 596

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,751

Bolsa

KRKN

Venda

US$ 0,757

Último Horário de Negociação

16:58:37

Volume (24h)

$ 11.291

Tamanho da Última Negociação

27,53

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,751

Capitalização de Mercado Totalmente Diluída

US$ 5.228.350

Data de Gênese

27/07/2020

Variação Diária 0,743-0,925

Variação de 52 Semanas 0,221-2,02

Oferta em Circulação 8.035.620 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.751	Kraken	7572.48131584	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.723,48	1743614601	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	61.2677988796	Recentemente
0.7646	LATOKEN	4592.786	/cdn/crypto/logos/exchanges/LATK.png	$ 3.456,95	1743613435	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	2	https://exchange.latoken.com/exchange/REP-USDT	37.1595355879	21 mins atrás
0.953	Kraken	105.55058188	/cdn/crypto/logos/exchanges/KRKN.png	US$ 98,80	1743612295	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	3	https://trade.kraken.com/markets/kraken/REP/USD	0.853993764067	40 mins atrás
0.82	Kraken	88.8242661	/cdn/crypto/logos/exchanges/KRKN.png	€ 72,84	1743563589	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	4	https://trade.kraken.com/markets/kraken/REP/EUR	0.718663677605	14 horas atrás
8.7E-6	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743614326	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	5	https://hitbtc.com/REP-to-BTC	8.09084847148E-6	6 mins atrás
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743552136	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	6	https://trade.kucoin.com/REP-BTC	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	7	https://poloniex.com/exchange#USDT_REPV2	0	-
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743552136	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	8	https://trade.kucoin.com/REP-USDT	0	17 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	9	https://hitbtc.com/REP-to-USDT	0	-
0.0004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743613860	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	10	https://hitbtc.com/REP-to-ETH	0	14 mins atrás
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743552136	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	11	https://trade.kucoin.com/REP-ETH	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743552137	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	13	https://pro.coinbase.com/trade/REP-BTC	0	17 horas atrás
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743552121	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REP	0	17 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	15	https://crypto.com/exchange/trade/REP_USDT	0	-
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743552137	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	16	https://pro.coinbase.com/trade/REP-USD	0	17 horas atrás
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743552126	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	17	https://www.bitfinex.com/t/REP:USD	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	19	https://poloniex.com/exchange#BTC_REPV2	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	20	https://mercatox.com/exchange/REP/BTC	0	4 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	21	https://poloniex.com/exchange#BTC_REP	0	-
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743552129	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	22	https://www.bibox.com/en/exchange/basic/REP_BTC	0	17 horas atrás
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743552129	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/REP_ETH	0	17 horas atrás
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743552129	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/REP_USDT	0	17 horas atrás
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743552137	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	17 horas atrás
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743552137	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	17 horas atrás
0.00015	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743552137	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	27	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	17 horas atrás
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743552124	REPV2/USDT	https://cex.io/repv2-usdt	USDT	28	https://cex.io/repv2-usdt	0	17 horas atrás
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743552136	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	29	https://exchange.latoken.com/exchange/REP-ETH	0	17 horas atrás
7.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743552136	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	30	https://exchange.latoken.com/exchange/REP-BTC	0	17 horas atrás
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743552137	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/REP/ETH	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	32	https://poloniex.com/exchange#USDT_REP	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743552123	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	33	https://account.bitvavo.com/markets/REP-EUR	0	17 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	34	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	35	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	36	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	37	https://poloniex.com/exchange#ETH_REP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.724	0.027	3.72928176796	0.606	1.1	19376.2906889	CX
4	0.536	0.215	40.1119402985	0.43	1.18	25453.5592443	CX
12	0.659	0.092	13.9605462822	0.43	2.02	34801.7769324	CX
26	0.29	0.461	158.965517241	0.221	2.02	27289.0493546	CX
52	1.36	-0.609	-44.7794117647	0.221	2.02	23580.9371704	CX
156	16.47	-15.719	-95.4401942927	0.221	18	33196.0304018	CX
260	9.82	-9.069	-92.3523421589	0.221	64.18148036	45025.8165222	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743551400	0.885	0.201	29.39	0.684	0.954	0.684	10699
1743465000	0.684	0.069	11.22	0.622	1.1	0.607	86030
1743378600	0.615	-0.007	-1.13	0.622	0.885	0.606	3911
1743292200	0.622	-0.063	-9.20	0.685	0.868	0.618	7974
1743205800	0.685	-0.043	-5.91	0.728	0.91	0.667	13745
1743119400	0.728	0.01	1.39	0.728	0.893	0.714	7230
1743033000	0.718	-0.173	-19.42	0.724	0.899	0.685	6040
1742946600	0.891	0.064	7.74	0.697	0.894	0.684	9694
1742860200	0.827	0.138	20.03	0.689	0.894	0.677	5514
1742773800	0.689	-0.062	-8.26	0.751	0.917	0.667	19319
1742687400	0.751	-0.173	-18.72	0.877	0.928	0.699	12442
1742601000	0.924	0.162	21.26	0.762	1	0.757	3171
1742514600	0.762	-0.031	-3.91	0.793	0.91	0.75	11377
1742428200	0.793	0.033	4.34	0.76	0.907	0.759	7979
1742341800	0.76	-0.033	-4.16	0.793	0.971	0.759	5384
1742255400	0.793	0.023	2.99	0.785	0.951	0.76	17814
1742169000	0.77	-0.061	-7.34	0.831	0.945	0.741	17076
1742082600	0.831	-0.189	-18.53	1.04	1.18	0.781	80244
1741996200	1.02	0.4	63.20	0.619	1.12	0.579	200951
1741909800	0.625	0.074	13.43	0.551	0.778	0.43	77958
1741823400	0.551	0.012	2.23	0.539	0.769	0.536	1359
1741737000	0.539	-0.014	-2.53	0.547	0.768	0.534	3456
1741650600	0.553	0.021	3.95	0.55	0.777	0.528	11455
1741564200	0.532	-0.082	-13.36	0.629	0.777	0.52	22352
1741477800	0.614	0.019	3.19	0.595	0.8	0.586	45798
1741391400	0.595	0.011	1.88	0.584	0.768	0.576	10867
1741305000	0.584	0.006	1.04	0.59	0.768	0.562	5873
1741218600	0.578	0.042	7.84	0.536	0.774	0.536	6972
1741132200	0.536	-0.016	-2.90	0.552	0.769	0.536	4867
1741045800	0.552	-0.044	-7.38	0.6	0.785	0.552	14338
1740959400	0.596	0.037	6.62	0.559	0.791	0.543	10884
1740873000	0.559	0.018	3.33	0.54	0.769	0.539	1534
1740786600	0.541	-0.042	-7.20	0.583	0.769	0.532	18938
1740700200	0.583	0	0.00	0.583	0.778	0.572	1993
1740613800	0.583	-0.227	-28.02	0.565	0.813	0.564	7162
1740527400	0.81	-0.039	-4.59	0.576	0.929	0.565	12936
1740441000	0.849	0.194	29.62	0.659	0.978	0.566	16010
1740354600	0.655	-0.001	-0.15	0.656	0.799	0.642	1188
1740268200	0.656	0.005	0.77	0.651	0.838	0.637	1991
1740181800	0.651	0.017	2.68	0.634	0.85	0.63	6178
1740095400	0.634	-0.022	-3.35	0.866	0.867	0.634	2804
1740009000	0.656	-0.223	-25.37	0.667	0.877	0.638	4049
1739922600	0.879	0.235	36.49	0.644	0.879	0.632	6956
1739836200	0.644	0.005	0.78	0.642	0.866	0.634	6798
1739749800	0.639	-0.014	-2.14	0.653	0.892	0.631	4256
1739663400	0.653	-0.022	-3.26	0.675	0.896	0.645	7630
1739577000	0.675	-0.051	-7.02	0.716	0.923	0.626	39706
1739490600	0.726	0.106	17.10	0.62	0.932	0.603	23233
1739404200	0.62	-0.08	-11.43	0.7	0.857	0.589	22445
1739317800	0.7	0.026	3.86	0.895	0.903	0.666	17514
1739231400	0.674	0.007	1.05	0.671	0.891	0.658	15901
1739145000	0.667	-0.055	-7.62	0.891	0.907	0.656	9025
1739058600	0.722	0.019	2.70	0.712	0.886	0.701	12500
1738972200	0.703	-0.044	-5.89	0.751	0.913	0.681	15631
1738885800	0.747	-0.036	-4.60	0.783	0.898	0.728	13207
1738799400	0.783	-0.105	-11.82	0.896	0.937	0.783	10107
1738713000	0.888	-0.033	-3.58	0.872	1	0.752	41100
1738626600	0.921	0.235	34.26	0.694	0.977	0.615	153428
1738540200	0.686	-0.101	-12.83	0.815	1.1	0.679	73643
1738453800	0.787	0.013	1.68	0.767	1.04	0.765	102058
1738367400	0.774	0.018	2.38	0.756	1.2	0.708	100338
1738281000	0.756	0.016	2.16	0.732	1.13	0.672	80428
1738194600	0.74	-0.047	-5.97	0.783	1.08	0.672	90369
1738108200	0.787	0.093	13.40	0.704	1.14	0.684	131101
1738021800	0.694	-0.102	-12.81	0.995	1.65	0.64	408349
1737935400	0.796	0.036	4.74	0.567	2.02	0.552	510093
1737849000	0.76	0.177	30.36	0.583	0.917	0.555	4690
1737762600	0.583	-0.002	-0.34	0.585	0.933	0.549	7092
1737676200	0.585	-0.041	-6.55	0.629	0.956	0.488	25085
1737589800	0.626	-0.147	-19.02	0.759	0.927	0.545	10552
1737503400	0.773	0.2	34.90	0.573	0.92	0.519	14397
1737417000	0.573	-0.007	-1.21	0.63	0.944	0.56	7356
1737330600	0.58	-0.05	-7.94	0.63	0.904	0.55	15984
1737244200	0.63	0.048	8.25	0.582	0.91	0.582	13339
1737157800	0.582	0	0.00	0.582	0.927	0.568	2797
1737071400	0.582	-0.02	-3.32	0.585	0.942	0.572	4382
1736985000	0.602	0.006	1.01	0.597	0.947	0.547	11361
1736898600	0.596	0.003	0.51	0.593	0.958	0.589	2585
1736812200	0.593	-0.037	-5.87	0.635	0.906	0.565	13618
1736725800	0.63	0.011	1.78	0.619	0.865	0.585	6419
1736639400	0.619	0.004	0.65	0.615	0.892	0.611	2030
1736553000	0.615	-0.237	-27.82	0.641	0.938	0.601	8919
1736466600	0.852	-0.048	-5.33	0.585	0.91	0.585	14665
1736380200	0.9	0.238	35.95	0.659	0.992	0.53	44664
1736293800	0.662	0.066	11.07	0.596	0.998	0.535	21047
1736207400	0.596	-0.024	-3.87	0.62	1	0.579	12877
1736121000	0.62	-0.003	-0.48	0.623	1.01	0.616	2617
1736034600	0.623	0.038	6.50	0.585	1.02	0.551	12014
1735948200	0.585	-0.006	-1.02	0.591	1.02	0.534	17688
1735861800	0.591	0.033	5.91	0.562	0.99	0.552	11056